Market Cap CHF2.24T -1.53%
Volume 24h CHF121.71B 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 22 Seconds ago
SubGame SGB

SubGame (SGB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-04 2022 CHF0.00716758 CHF0.00716758 CHF0.00716758 CHF0.00716758 - -
Nov-03 2022 CHF0.00716758 CHF0.00716758 CHF0.00716758 CHF0.00716758 - -
Nov-02 2022 CHF0.00716758 CHF0.00716758 CHF0.00716758 CHF0.00716758 - -
Nov-01 2022 CHF0.00716758 CHF0.00716758 CHF0.00716758 CHF0.00716758 - -
Oct-31 2022 CHF0.00716758 CHF0.00716758 CHF0.00716758 CHF0.00716758 - -
Oct-30 2022 CHF0.00716758 CHF0.00716758 CHF0.00716758 CHF0.00716758 - -
Oct-29 2022 CHF0.00716758 CHF0.0070364 CHF0.00721741 CHF0.00717431 - -
Oct-28 2022 CHF0.00717431 CHF0.00692036 CHF0.00754998 CHF0.00754998 CHF0 -
Oct-27 2022 CHF0.00754998 CHF0.00754968 CHF0.00754998 CHF0.00754968 - -
Oct-26 2022 CHF0.00754968 CHF0.00737781 CHF0.00790181 CHF0.0077249 - -
Oct-25 2022 CHF0.00772664 CHF0.00753481 CHF0.00809719 CHF0.00793457 CHF0 -
Oct-24 2022 CHF0.00793457 CHF0.00793457 CHF0.00793457 CHF0.00793457 - -
Oct-23 2022 CHF0.00793457 CHF0.0078703 CHF0.0083842 CHF0.00815027 - -
Oct-22 2022 CHF0.00815027 CHF0.00770612 CHF0.00816952 CHF0.00789353 CHF0 -
Oct-21 2022 CHF0.00789353 CHF0.00789353 CHF0.00789353 CHF0.00789353 - -

Historical and market price analysis of SubGame (SGB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 442 days, from day 02-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90662 CHF.