Market Cap Bs.88.62T -1.69%
Volume 24h Bs.4.76T -11.62%
BTC % 50.73% 0.31%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 0 Seconds ago
SubGame SGB

SubGame (SGB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-04 2022 Bs.0.288765 Bs.0.288765 Bs.0.288765 Bs.0.288765 - -
Nov-03 2022 Bs.0.288765 Bs.0.288765 Bs.0.288765 Bs.0.288765 - -
Nov-02 2022 Bs.0.288765 Bs.0.288765 Bs.0.288765 Bs.0.288765 - -
Nov-01 2022 Bs.0.288765 Bs.0.288765 Bs.0.288765 Bs.0.288765 - -
Oct-31 2022 Bs.0.288765 Bs.0.288765 Bs.0.288765 Bs.0.288765 - -
Oct-30 2022 Bs.0.288765 Bs.0.288765 Bs.0.288765 Bs.0.288765 - -
Oct-29 2022 Bs.0.288765 Bs.0.28348 Bs.0.290772 Bs.0.289036 - -
Oct-28 2022 Bs.0.289036 Bs.0.278805 Bs.0.304171 Bs.0.304171 Bs.4 -
Oct-27 2022 Bs.0.304171 Bs.0.304159 Bs.0.304171 Bs.0.304159 - -
Oct-26 2022 Bs.0.304159 Bs.0.297235 Bs.0.318345 Bs.0.311218 - -
Oct-25 2022 Bs.0.311288 Bs.0.303559 Bs.0.326217 Bs.0.319665 Bs.5 -
Oct-24 2022 Bs.0.319665 Bs.0.319665 Bs.0.319665 Bs.0.319665 - -
Oct-23 2022 Bs.0.319665 Bs.0.317076 Bs.0.337779 Bs.0.328355 - -
Oct-22 2022 Bs.0.328355 Bs.0.310461 Bs.0.329131 Bs.0.318012 Bs.4 -
Oct-21 2022 Bs.0.318012 Bs.0.318012 Bs.0.318012 Bs.0.318012 - -

Historical and market price analysis of SubGame (SGB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 442 days, from day 02-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.