Market Cap HK$19.36T 0.2%
Volume 24h HK$1.03T 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 2 Minutes ago
SubGame SGB

SubGame (SGB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-04 2022 HK$0.061831 HK$0.061831 HK$0.061831 HK$0.061831 - -
Nov-03 2022 HK$0.061831 HK$0.061831 HK$0.061831 HK$0.061831 - -
Nov-02 2022 HK$0.061831 HK$0.061831 HK$0.061831 HK$0.061831 - -
Nov-01 2022 HK$0.061831 HK$0.061831 HK$0.061831 HK$0.061831 - -
Oct-31 2022 HK$0.061831 HK$0.061831 HK$0.061831 HK$0.061831 - -
Oct-30 2022 HK$0.061831 HK$0.061831 HK$0.061831 HK$0.061831 - -
Oct-29 2022 HK$0.061831 HK$0.060699 HK$0.062261 HK$0.061889 - -
Oct-28 2022 HK$0.061889 HK$0.059698 HK$0.06513 HK$0.06513 HK$1 -
Oct-27 2022 HK$0.06513 HK$0.065127 HK$0.06513 HK$0.065127 - -
Oct-26 2022 HK$0.065127 HK$0.063645 HK$0.068165 HK$0.066639 - -
Oct-25 2022 HK$0.066654 HK$0.064999 HK$0.06985 HK$0.068447 HK$1 -
Oct-24 2022 HK$0.068447 HK$0.068447 HK$0.068447 HK$0.068447 - -
Oct-23 2022 HK$0.068447 HK$0.067893 HK$0.072326 HK$0.070308 - -
Oct-22 2022 HK$0.070308 HK$0.066477 HK$0.070474 HK$0.068093 HK$1 -
Oct-21 2022 HK$0.068093 HK$0.068093 HK$0.068093 HK$0.068093 - -

Historical and market price analysis of SubGame (SGB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 442 days, from day 02-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.821 HKD.