時価総額 CA$3.74T
7.17%
ボリューム24h CA$450.86B
63.81%
BTC % 50.2%
-3.32%
ETH % 16.61%
12.34%
硬貨
27.227
+26
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Nov-04 2022 | CA$0.010787 | CA$0.010787 | CA$0.010787 | CA$0.010787 | - | - |
Nov-03 2022 | CA$0.010787 | CA$0.010787 | CA$0.010787 | CA$0.010787 | - | - |
Nov-02 2022 | CA$0.010787 | CA$0.010787 | CA$0.010787 | CA$0.010787 | - | - |
Nov-01 2022 | CA$0.010787 | CA$0.010787 | CA$0.010787 | CA$0.010787 | - | - |
Oct-31 2022 | CA$0.010787 | CA$0.010787 | CA$0.010787 | CA$0.010787 | - | - |
Oct-30 2022 | CA$0.010787 | CA$0.010787 | CA$0.010787 | CA$0.010787 | - | - |
Oct-29 2022 | CA$0.010787 | CA$0.01059 | CA$0.010862 | CA$0.010798 | - | - |
Oct-28 2022 | CA$0.010798 | CA$0.010415 | CA$0.011363 | CA$0.011363 | CA$0 | - |
Oct-27 2022 | CA$0.011363 | CA$0.011363 | CA$0.011363 | CA$0.011363 | - | - |
Oct-26 2022 | CA$0.011363 | CA$0.011104 | CA$0.011893 | CA$0.011626 | - | - |
Oct-25 2022 | CA$0.011629 | CA$0.01134 | CA$0.012187 | CA$0.011942 | CA$0 | - |
Oct-24 2022 | CA$0.011942 | CA$0.011942 | CA$0.011942 | CA$0.011942 | - | - |
Oct-23 2022 | CA$0.011942 | CA$0.011845 | CA$0.012619 | CA$0.012267 | - | - |
Oct-22 2022 | CA$0.012267 | CA$0.011598 | CA$0.012296 | CA$0.01188 | CA$0 | - |
Oct-21 2022 | CA$0.01188 | CA$0.01188 | CA$0.01188 | CA$0.01188 | - | - |
SubGame(SGB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、442日間分析、06-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36456 CAD.