時価総額 NZ$4.50T
-0.33%
ボリューム24h NZ$400.74B
7.03%
BTC % 50.27%
-1.65%
ETH % 16.54%
3.5%
硬貨
27.228
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Nov-04 2022 | NZ$0.012953 | NZ$0.012953 | NZ$0.012953 | NZ$0.012953 | - | - |
Nov-03 2022 | NZ$0.012953 | NZ$0.012953 | NZ$0.012953 | NZ$0.012953 | - | - |
Nov-02 2022 | NZ$0.012953 | NZ$0.012953 | NZ$0.012953 | NZ$0.012953 | - | - |
Nov-01 2022 | NZ$0.012953 | NZ$0.012953 | NZ$0.012953 | NZ$0.012953 | - | - |
Oct-31 2022 | NZ$0.012953 | NZ$0.012953 | NZ$0.012953 | NZ$0.012953 | - | - |
Oct-30 2022 | NZ$0.012953 | NZ$0.012953 | NZ$0.012953 | NZ$0.012953 | - | - |
Oct-29 2022 | NZ$0.012953 | NZ$0.012716 | NZ$0.013043 | NZ$0.012965 | - | - |
Oct-28 2022 | NZ$0.012965 | NZ$0.012506 | NZ$0.013644 | NZ$0.013644 | NZ$0 | - |
Oct-27 2022 | NZ$0.013644 | NZ$0.013643 | NZ$0.013644 | NZ$0.013643 | - | - |
Oct-26 2022 | NZ$0.013643 | NZ$0.013333 | NZ$0.01428 | NZ$0.01396 | - | - |
Oct-25 2022 | NZ$0.013963 | NZ$0.013617 | NZ$0.014633 | NZ$0.014339 | NZ$0 | - |
Oct-24 2022 | NZ$0.014339 | NZ$0.014339 | NZ$0.014339 | NZ$0.014339 | - | - |
Oct-23 2022 | NZ$0.014339 | NZ$0.014223 | NZ$0.015152 | NZ$0.014729 | - | - |
Oct-22 2022 | NZ$0.014729 | NZ$0.013926 | NZ$0.014764 | NZ$0.014265 | NZ$0 | - |
Oct-21 2022 | NZ$0.014265 | NZ$0.014265 | NZ$0.014265 | NZ$0.014265 | - | - |
SubGame(SGB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、442日間分析、07-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63846 NZD.