Cap Mercado NZ$3.84T
-6.28%
Volumen 24h NZ$344.75B
32.93%
BTC % 50.38%
-0.81%
ETH % 15.63%
0.51%
Monedas
26.908
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-04 2022 | NZ$0.013412 | NZ$0.013412 | NZ$0.013412 | NZ$0.013412 | - | - |
Nov-03 2022 | NZ$0.013412 | NZ$0.013412 | NZ$0.013412 | NZ$0.013412 | - | - |
Nov-02 2022 | NZ$0.013412 | NZ$0.013412 | NZ$0.013412 | NZ$0.013412 | - | - |
Nov-01 2022 | NZ$0.013412 | NZ$0.013412 | NZ$0.013412 | NZ$0.013412 | - | - |
Oct-31 2022 | NZ$0.013412 | NZ$0.013412 | NZ$0.013412 | NZ$0.013412 | - | - |
Oct-30 2022 | NZ$0.013412 | NZ$0.013412 | NZ$0.013412 | NZ$0.013412 | - | - |
Oct-29 2022 | NZ$0.013412 | NZ$0.013166 | NZ$0.013505 | NZ$0.013424 | - | - |
Oct-28 2022 | NZ$0.013424 | NZ$0.012949 | NZ$0.014127 | NZ$0.014127 | NZ$0 | - |
Oct-27 2022 | NZ$0.014127 | NZ$0.014126 | NZ$0.014127 | NZ$0.014126 | - | - |
Oct-26 2022 | NZ$0.014126 | NZ$0.013805 | NZ$0.014785 | NZ$0.014454 | - | - |
Oct-25 2022 | NZ$0.014458 | NZ$0.014099 | NZ$0.015151 | NZ$0.014847 | NZ$0 | - |
Oct-24 2022 | NZ$0.014847 | NZ$0.014847 | NZ$0.014847 | NZ$0.014847 | - | - |
Oct-23 2022 | NZ$0.014847 | NZ$0.014726 | NZ$0.015688 | NZ$0.01525 | - | - |
Oct-22 2022 | NZ$0.01525 | NZ$0.014419 | NZ$0.015286 | NZ$0.01477 | NZ$0 | - |
Oct-21 2022 | NZ$0.01477 | NZ$0.01477 | NZ$0.01477 | NZ$0.01477 | - | - |
Análisis de precios históricos y de mercado de SubGame (SGB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 442 días, desde el día 14-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69647 NZD.