Cap Mercado $2.35T
1.37%
Volumen 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-04 2022 | $0.00790583 | $0.00790583 | $0.00790583 | $0.00790583 | - | - |
Nov-03 2022 | $0.00790583 | $0.00790583 | $0.00790583 | $0.00790583 | - | - |
Nov-02 2022 | $0.00790583 | $0.00790583 | $0.00790583 | $0.00790583 | - | - |
Nov-01 2022 | $0.00790583 | $0.00790583 | $0.00790583 | $0.00790583 | - | - |
Oct-31 2022 | $0.00790583 | $0.00790583 | $0.00790583 | $0.00790583 | - | - |
Oct-30 2022 | $0.00790583 | $0.00790583 | $0.00790583 | $0.00790583 | - | - |
Oct-29 2022 | $0.00790583 | $0.00776114 | $0.00796079 | $0.00791325 | - | - |
Oct-28 2022 | $0.00791325 | $0.00763315 | $0.00832762 | $0.00832762 | $0 | - |
Oct-27 2022 | $0.00832762 | $0.00832728 | $0.00832762 | $0.00832728 | - | - |
Oct-26 2022 | $0.00832728 | $0.00813771 | $0.00871568 | $0.00852055 | - | - |
Oct-25 2022 | $0.00852247 | $0.00831088 | $0.00893119 | $0.00875181 | $0 | - |
Oct-24 2022 | $0.00875181 | $0.00875181 | $0.00875181 | $0.00875181 | - | - |
Oct-23 2022 | $0.00875181 | $0.00868093 | $0.00924775 | $0.00898974 | - | - |
Oct-22 2022 | $0.00898974 | $0.00849984 | $0.00901097 | $0.00870655 | $0 | - |
Oct-21 2022 | $0.00870655 | $0.00870655 | $0.00870655 | $0.00870655 | - | - |