Cap Mercato $2.34T -4.55%
Volume 24o $180.11B 25.3%
BTC % 50.8% 0.27%
ETH % 15.57% -1.79%
Monete 26.905 +22
Scambi 885
Ultimo aggiornamento 2 Minuti fa
SubGame SGB

Prezzo storico di SubGame (SGB), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-04 2022 $0.00790583 $0.00790583 $0.00790583 $0.00790583 - -
Nov-03 2022 $0.00790583 $0.00790583 $0.00790583 $0.00790583 - -
Nov-02 2022 $0.00790583 $0.00790583 $0.00790583 $0.00790583 - -
Nov-01 2022 $0.00790583 $0.00790583 $0.00790583 $0.00790583 - -
Oct-31 2022 $0.00790583 $0.00790583 $0.00790583 $0.00790583 - -
Oct-30 2022 $0.00790583 $0.00790583 $0.00790583 $0.00790583 - -
Oct-29 2022 $0.00790583 $0.00776114 $0.00796079 $0.00791325 - -
Oct-28 2022 $0.00791325 $0.00763315 $0.00832762 $0.00832762 $0 -
Oct-27 2022 $0.00832762 $0.00832728 $0.00832762 $0.00832728 - -
Oct-26 2022 $0.00832728 $0.00813771 $0.00871568 $0.00852055 - -
Oct-25 2022 $0.00852247 $0.00831088 $0.00893119 $0.00875181 $0 -
Oct-24 2022 $0.00875181 $0.00875181 $0.00875181 $0.00875181 - -
Oct-23 2022 $0.00875181 $0.00868093 $0.00924775 $0.00898974 - -
Oct-22 2022 $0.00898974 $0.00849984 $0.00901097 $0.00870655 $0 -
Oct-21 2022 $0.00870655 $0.00870655 $0.00870655 $0.00870655 - -

Analisi storica e di mercato del prezzo di SubGame (SGB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 442 giorni, dal giorno 13-02-2023.