시가총액 $2.23T
-10.18%
볼륨 24시간 $205.85B
37.15%
BTC % 50.12%
-1.21%
ETH % 15.64%
-0.57%
코인
26.908
+20
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2022 | $0.00790583 | $0.00790583 | $0.00790583 | $0.00790583 | - | - |
| Nov-03 2022 | $0.00790583 | $0.00790583 | $0.00790583 | $0.00790583 | - | - |
| Nov-02 2022 | $0.00790583 | $0.00790583 | $0.00790583 | $0.00790583 | - | - |
| Nov-01 2022 | $0.00790583 | $0.00790583 | $0.00790583 | $0.00790583 | - | - |
| Oct-31 2022 | $0.00790583 | $0.00790583 | $0.00790583 | $0.00790583 | - | - |
| Oct-30 2022 | $0.00790583 | $0.00790583 | $0.00790583 | $0.00790583 | - | - |
| Oct-29 2022 | $0.00790583 | $0.00776114 | $0.00796079 | $0.00791325 | - | - |
| Oct-28 2022 | $0.00791325 | $0.00763315 | $0.00832762 | $0.00832762 | $0 | - |
| Oct-27 2022 | $0.00832762 | $0.00832728 | $0.00832762 | $0.00832728 | - | - |
| Oct-26 2022 | $0.00832728 | $0.00813771 | $0.00871568 | $0.00852055 | - | - |
| Oct-25 2022 | $0.00852247 | $0.00831088 | $0.00893119 | $0.00875181 | $0 | - |
| Oct-24 2022 | $0.00875181 | $0.00875181 | $0.00875181 | $0.00875181 | - | - |
| Oct-23 2022 | $0.00875181 | $0.00868093 | $0.00924775 | $0.00898974 | - | - |
| Oct-22 2022 | $0.00898974 | $0.00849984 | $0.00901097 | $0.00870655 | $0 | - |
| Oct-21 2022 | $0.00870655 | $0.00870655 | $0.00870655 | $0.00870655 | - | - |