Cap Mercado £1.78T
-10.25%
Volumen 24h £166.48B
34.69%
BTC % 50.27%
-1.03%
ETH % 15.63%
-0.76%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-04 2022 | £0.00633249 | £0.00633249 | £0.00633249 | £0.00633249 | - | - |
Nov-03 2022 | £0.00633249 | £0.00633249 | £0.00633249 | £0.00633249 | - | - |
Nov-02 2022 | £0.00633249 | £0.00633249 | £0.00633249 | £0.00633249 | - | - |
Nov-01 2022 | £0.00633249 | £0.00633249 | £0.00633249 | £0.00633249 | - | - |
Oct-31 2022 | £0.00633249 | £0.00633249 | £0.00633249 | £0.00633249 | - | - |
Oct-30 2022 | £0.00633249 | £0.00633249 | £0.00633249 | £0.00633249 | - | - |
Oct-29 2022 | £0.00633249 | £0.00621659 | £0.00637651 | £0.00633843 | - | - |
Oct-28 2022 | £0.00633843 | £0.00611407 | £0.00667034 | £0.00667034 | £0 | - |
Oct-27 2022 | £0.00667034 | £0.00667007 | £0.00667034 | £0.00667007 | - | - |
Oct-26 2022 | £0.00667007 | £0.00651822 | £0.00698117 | £0.00682488 | - | - |
Oct-25 2022 | £0.00682641 | £0.00665693 | £0.00715379 | £0.00701011 | £0 | - |
Oct-24 2022 | £0.00701011 | £0.00701011 | £0.00701011 | £0.00701011 | - | - |
Oct-23 2022 | £0.00701011 | £0.00695334 | £0.00740736 | £0.00720069 | - | - |
Oct-22 2022 | £0.00720069 | £0.00680828 | £0.00721769 | £0.00697386 | £0 | - |
Oct-21 2022 | £0.00697386 | £0.00697386 | £0.00697386 | £0.00697386 | - | - |
Análisis de precios históricos y de mercado de SubGame (SGB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 442 días, desde el día 14-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80099 GBP.