Cap Mercado €2.20T
-3.81%
Volumen 24h €169.72B
24.85%
BTC % 50.75%
0.23%
ETH % 15.59%
-1.53%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-04 2022 | €0.00741029 | €0.00741029 | €0.00741029 | €0.00741029 | - | - |
Nov-03 2022 | €0.00741029 | €0.00741029 | €0.00741029 | €0.00741029 | - | - |
Nov-02 2022 | €0.00741029 | €0.00741029 | €0.00741029 | €0.00741029 | - | - |
Nov-01 2022 | €0.00741029 | €0.00741029 | €0.00741029 | €0.00741029 | - | - |
Oct-31 2022 | €0.00741029 | €0.00741029 | €0.00741029 | €0.00741029 | - | - |
Oct-30 2022 | €0.00741029 | €0.00741029 | €0.00741029 | €0.00741029 | - | - |
Oct-29 2022 | €0.00741029 | €0.00727467 | €0.00746181 | €0.00741725 | - | - |
Oct-28 2022 | €0.00741725 | €0.0071547 | €0.00780564 | €0.00780564 | €0 | - |
Oct-27 2022 | €0.00780564 | €0.00780533 | €0.00780564 | €0.00780533 | - | - |
Oct-26 2022 | €0.00780533 | €0.00762764 | €0.00816938 | €0.00798649 | - | - |
Oct-25 2022 | €0.00798828 | €0.00778995 | €0.00837138 | €0.00820325 | €0 | - |
Oct-24 2022 | €0.00820325 | €0.00820325 | €0.00820325 | €0.00820325 | - | - |
Oct-23 2022 | €0.00820325 | €0.00813681 | €0.0086681 | €0.00842626 | - | - |
Oct-22 2022 | €0.00842626 | €0.00796707 | €0.00844616 | €0.00816082 | €0 | - |
Oct-21 2022 | €0.00816082 | €0.00816082 | €0.00816082 | €0.00816082 | - | - |
Análisis de precios históricos y de mercado de SubGame (SGB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 442 días, desde el día 13-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93732 EUR.