時価総額 €2.54T
7.93%
ボリューム24h €257.68B
57.61%
BTC % 50.83%
-1.77%
ETH % 16.07%
9.21%
硬貨
27.219
+22
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Nov-04 2022 | €0.00727194 | €0.00727194 | €0.00727194 | €0.00727194 | - | - |
Nov-03 2022 | €0.00727194 | €0.00727194 | €0.00727194 | €0.00727194 | - | - |
Nov-02 2022 | €0.00727194 | €0.00727194 | €0.00727194 | €0.00727194 | - | - |
Nov-01 2022 | €0.00727194 | €0.00727194 | €0.00727194 | €0.00727194 | - | - |
Oct-31 2022 | €0.00727194 | €0.00727194 | €0.00727194 | €0.00727194 | - | - |
Oct-30 2022 | €0.00727194 | €0.00727194 | €0.00727194 | €0.00727194 | - | - |
Oct-29 2022 | €0.00727194 | €0.00713885 | €0.00732249 | €0.00727877 | - | - |
Oct-28 2022 | €0.00727877 | €0.00702112 | €0.00765991 | €0.00765991 | €0 | - |
Oct-27 2022 | €0.00765991 | €0.0076596 | €0.00765991 | €0.0076596 | - | - |
Oct-26 2022 | €0.0076596 | €0.00748523 | €0.00801686 | €0.00783738 | - | - |
Oct-25 2022 | €0.00783914 | €0.00764451 | €0.00821509 | €0.00805009 | €0 | - |
Oct-24 2022 | €0.00805009 | €0.00805009 | €0.00805009 | €0.00805009 | - | - |
Oct-23 2022 | €0.00805009 | €0.00798489 | €0.00850627 | €0.00826894 | - | - |
Oct-22 2022 | €0.00826894 | €0.00781832 | €0.00828847 | €0.00800846 | €0 | - |
Oct-21 2022 | €0.00800846 | €0.00800846 | €0.00800846 | €0.00800846 | - | - |
SubGame(SGB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、442日間分析、06-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91982 EUR.