Cap Mercado CA$3.09T
-9.57%
Volumen 24h CA$284.81B
37.43%
BTC % 50.22%
-1.01%
ETH % 15.65%
-0.51%
Monedas
26.908
+20
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Nov-04 2022 | CA$0.010888 | CA$0.010888 | CA$0.010888 | CA$0.010888 | - | - |
Nov-03 2022 | CA$0.010888 | CA$0.010888 | CA$0.010888 | CA$0.010888 | - | - |
Nov-02 2022 | CA$0.010888 | CA$0.010888 | CA$0.010888 | CA$0.010888 | - | - |
Nov-01 2022 | CA$0.010888 | CA$0.010888 | CA$0.010888 | CA$0.010888 | - | - |
Oct-31 2022 | CA$0.010888 | CA$0.010888 | CA$0.010888 | CA$0.010888 | - | - |
Oct-30 2022 | CA$0.010888 | CA$0.010888 | CA$0.010888 | CA$0.010888 | - | - |
Oct-29 2022 | CA$0.010888 | CA$0.010689 | CA$0.010964 | CA$0.010899 | - | - |
Oct-28 2022 | CA$0.010899 | CA$0.010513 | CA$0.011469 | CA$0.011469 | CA$0 | - |
Oct-27 2022 | CA$0.011469 | CA$0.011469 | CA$0.011469 | CA$0.011469 | - | - |
Oct-26 2022 | CA$0.011469 | CA$0.011208 | CA$0.012004 | CA$0.011735 | - | - |
Oct-25 2022 | CA$0.011738 | CA$0.011446 | CA$0.012301 | CA$0.012053 | CA$0 | - |
Oct-24 2022 | CA$0.012053 | CA$0.012053 | CA$0.012053 | CA$0.012053 | - | - |
Oct-23 2022 | CA$0.012053 | CA$0.011956 | CA$0.012737 | CA$0.012381 | - | - |
Oct-22 2022 | CA$0.012381 | CA$0.011706 | CA$0.01241 | CA$0.011991 | CA$0 | - |
Oct-21 2022 | CA$0.011991 | CA$0.011991 | CA$0.011991 | CA$0.011991 | - | - |
Análisis de precios históricos y de mercado de SubGame (SGB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 442 días, desde el día 14-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37731 CAD.