Cap Mercado S$3.04T
-10.25%
Volumen 24h S$283.74B
34.69%
BTC % 50.27%
-1.03%
ETH % 15.63%
-0.76%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Nov-04 2022 | S$0.010792 | S$0.010792 | S$0.010792 | S$0.010792 | - | - |
Nov-03 2022 | S$0.010792 | S$0.010792 | S$0.010792 | S$0.010792 | - | - |
Nov-02 2022 | S$0.010792 | S$0.010792 | S$0.010792 | S$0.010792 | - | - |
Nov-01 2022 | S$0.010792 | S$0.010792 | S$0.010792 | S$0.010792 | - | - |
Oct-31 2022 | S$0.010792 | S$0.010792 | S$0.010792 | S$0.010792 | - | - |
Oct-30 2022 | S$0.010792 | S$0.010792 | S$0.010792 | S$0.010792 | - | - |
Oct-29 2022 | S$0.010792 | S$0.010595 | S$0.010867 | S$0.010803 | - | - |
Oct-28 2022 | S$0.010803 | S$0.01042 | S$0.011368 | S$0.011368 | S$0 | - |
Oct-27 2022 | S$0.011368 | S$0.011368 | S$0.011368 | S$0.011368 | - | - |
Oct-26 2022 | S$0.011368 | S$0.011109 | S$0.011898 | S$0.011632 | - | - |
Oct-25 2022 | S$0.011634 | S$0.011345 | S$0.012192 | S$0.011947 | S$0 | - |
Oct-24 2022 | S$0.011947 | S$0.011947 | S$0.011947 | S$0.011947 | - | - |
Oct-23 2022 | S$0.011947 | S$0.011851 | S$0.012624 | S$0.012272 | - | - |
Oct-22 2022 | S$0.012272 | S$0.011603 | S$0.012301 | S$0.011886 | S$0 | - |
Oct-21 2022 | S$0.011886 | S$0.011886 | S$0.011886 | S$0.011886 | - | - |
Análisis de precios históricos y de mercado de SubGame (SGB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 442 días, desde el día 14-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36518 SGD.