Market Cap Bs.90.67T 2.7%
Volume 24h Bs.4.15T -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
BitJob STU

BitJob (STU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.019532 Bs.0.019056 Bs.0.019638 Bs.0.019056 Bs.73 Bs.1,715,223
May-13 2022 Bs.0.018996 Bs.0.018958 Bs.0.019606 Bs.0.019029 Bs.36 Bs.1,668,148
May-12 2022 Bs.0.019057 Bs.0.017975 Bs.0.019299 Bs.0.018787 Bs.73 Bs.1,673,508
May-11 2022 Bs.0.018782 Bs.0.017058 Bs.0.019608 Bs.0.019343 Bs.583 Bs.1,649,332
May-10 2022 Bs.0.019338 Bs.0.019144 Bs.0.019477 Bs.0.019248 Bs.73 Bs.1,698,194
May-02 2022 Bs.0.018164 Bs.0.018164 Bs.0.019731 Bs.0.019647 - Bs.1,595,147
May-01 2022 Bs.0.019695 Bs.0.019143 Bs.0.019972 Bs.0.019284 Bs.36 Bs.1,729,589
Apr-30 2022 Bs.0.01395 Bs.0.013949 Bs.0.014145 Bs.0.014097 Bs.219 Bs.1,225,076
Apr-29 2022 Bs.0.014092 Bs.0.01408 Bs.0.014128 Bs.0.014094 Bs.219 Bs.1,237,510
Apr-26 2022 Bs.0.020055 Bs.0.019846 Bs.0.020259 Bs.0.019921 Bs.36 Bs.1,761,131
Apr-25 2022 Bs.0.019942 Bs.0.018888 Bs.0.020055 Bs.0.019192 Bs.365 Bs.1,751,249
Apr-16 2022 Bs.0.020166 Bs.0.019971 Bs.0.020497 Bs.0.020146 Bs.36 Bs.1,770,903
Dec-14 2021 Bs.0.01878 Bs.0.018471 Bs.0.019323 Bs.0.01894 - Bs.1,663,225
Dec-13 2021 Bs.0.018959 Bs.0.018771 Bs.0.0196 Bs.0.019585 Bs.36 Bs.1,719,853
Nov-26 2021 Bs.0.021339 Bs.0.020481 Bs.0.022871 Bs.0.02272 Bs.36 Bs.1,995,155

Historical and market price analysis of BitJob (STU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1328 days, from day 09-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.