Market Cap CA$3.37T 0.78%
Volume 24h CA$147.90B -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
BitJob STU

BitJob (STU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00073233 CA$0.00071448 CA$0.0007363 CA$0.00071448 CA$3 CA$64,309
May-13 2022 CA$0.00071222 CA$0.00071081 CA$0.00073509 CA$0.00071349 CA$1 CA$62,544
May-12 2022 CA$0.00071451 CA$0.00067395 CA$0.0007236 CA$0.00070439 CA$3 CA$62,745
May-11 2022 CA$0.0007042 CA$0.00063958 CA$0.00073517 CA$0.00072526 CA$22 CA$61,839
May-10 2022 CA$0.00072506 CA$0.00071779 CA$0.00073027 CA$0.00072169 CA$3 CA$63,671
May-02 2022 CA$0.00068105 CA$0.00068105 CA$0.00073978 CA$0.00073666 - CA$59,807
May-01 2022 CA$0.00073845 CA$0.00071774 CA$0.00074884 CA$0.00072304 CA$1 CA$64,848
Apr-30 2022 CA$0.00052305 CA$0.00052301 CA$0.00053034 CA$0.00052857 CA$8 CA$45,932
Apr-29 2022 CA$0.00052835 CA$0.00052793 CA$0.00052972 CA$0.00052846 CA$8 CA$46,398
Apr-26 2022 CA$0.00075193 CA$0.00074411 CA$0.00075959 CA$0.00074691 CA$1 CA$66,031
Apr-25 2022 CA$0.00074771 CA$0.00070817 CA$0.00075193 CA$0.00071957 CA$14 CA$65,660
Apr-16 2022 CA$0.0007561 CA$0.00074879 CA$0.0007685 CA$0.00075535 CA$1 CA$66,397
Dec-14 2021 CA$0.00070412 CA$0.00069255 CA$0.0007245 CA$0.00071012 - CA$62,360
Dec-13 2021 CA$0.00071085 CA$0.00070381 CA$0.0007349 CA$0.0007343 CA$1 CA$64,483
Nov-26 2021 CA$0.00080009 CA$0.00076792 CA$0.00085754 CA$0.00085184 CA$1 CA$74,805

Historical and market price analysis of BitJob (STU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1328 days, from day 09-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.