Market Cap MX$41.84T 0.9%
Volume 24h MX$1.87T -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
BitJob STU

BitJob (STU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.00909018 MX$0.0088687 MX$0.00913952 MX$0.0088687 MX$34 MX$798,252
May-13 2022 MX$0.00884065 MX$0.00882307 MX$0.00912452 MX$0.00885632 MX$17 MX$776,344
May-12 2022 MX$0.00886899 MX$0.00836563 MX$0.0089819 MX$0.00874345 MX$34 MX$778,838
May-11 2022 MX$0.00874102 MX$0.007939 MX$0.00912545 MX$0.00900253 MX$272 MX$767,587
May-10 2022 MX$0.00899997 MX$0.00890979 MX$0.00906462 MX$0.00895814 MX$34 MX$790,327
May-02 2022 MX$0.00845373 MX$0.00845373 MX$0.00918268 MX$0.00914397 - MX$742,370
May-01 2022 MX$0.00916622 MX$0.00890908 MX$0.00929518 MX$0.00897491 MX$17 MX$804,938
Apr-30 2022 MX$0.00649248 MX$0.00649206 MX$0.00658304 MX$0.00656099 MX$102 MX$570,141
Apr-29 2022 MX$0.00655835 MX$0.00655309 MX$0.00657533 MX$0.0065597 MX$102 MX$575,928
Apr-26 2022 MX$0.0093335 MX$0.0092364 MX$0.00942856 MX$0.00927124 MX$17 MX$819,617
Apr-25 2022 MX$0.00928115 MX$0.00879039 MX$0.0093335 MX$0.00893188 MX$170 MX$815,018
Apr-16 2022 MX$0.00938529 MX$0.00929453 MX$0.00953917 MX$0.00937595 MX$17 MX$824,165
Dec-14 2021 MX$0.00874008 MX$0.00859646 MX$0.00899302 MX$0.00881456 - MX$774,053
Dec-13 2021 MX$0.00882363 MX$0.00873629 MX$0.00912215 MX$0.00911475 MX$17 MX$800,407
Nov-26 2021 MX$0.00993134 MX$0.00953196 MX$0.010644 MX$0.010573 MX$17 MX$928,531

Historical and market price analysis of BitJob (STU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1328 days, from day 09-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.