Market Cap RM11.72T 1.06%
Volume 24h RM509.52B -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
BitJob STU

BitJob (STU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.00253903 RM0.00247717 RM0.00255281 RM0.00247717 RM9 RM222,965
May-13 2022 RM0.00246933 RM0.00246442 RM0.00254863 RM0.00247371 RM5 RM216,846
May-12 2022 RM0.00247725 RM0.00233666 RM0.00250879 RM0.00244218 RM9 RM217,542
May-11 2022 RM0.00244151 RM0.00221749 RM0.00254888 RM0.00251455 RM76 RM214,400
May-10 2022 RM0.00251384 RM0.00248865 RM0.00253189 RM0.00250215 RM9 RM220,751
May-02 2022 RM0.00236126 RM0.00236126 RM0.00256487 RM0.00255406 - RM207,356
May-01 2022 RM0.00256027 RM0.00248845 RM0.00259629 RM0.00250684 RM5 RM224,832
Apr-30 2022 RM0.00181345 RM0.00181333 RM0.00183875 RM0.00183259 RM28 RM159,250
Apr-29 2022 RM0.00183185 RM0.00183038 RM0.00183659 RM0.00183223 RM28 RM160,866
Apr-26 2022 RM0.002607 RM0.00257987 RM0.00263355 RM0.00258961 RM5 RM228,933
Apr-25 2022 RM0.00259237 RM0.0024553 RM0.002607 RM0.00249482 RM47 RM227,648
Apr-16 2022 RM0.00262146 RM0.00259611 RM0.00266444 RM0.00261885 RM5 RM230,203
Dec-14 2021 RM0.00244124 RM0.00240113 RM0.00251189 RM0.00246205 - RM216,206
Dec-13 2021 RM0.00246458 RM0.00244018 RM0.00254796 RM0.0025459 RM5 RM223,567
Nov-26 2021 RM0.00277398 RM0.00266243 RM0.00297317 RM0.00295341 RM5 RM259,354

Historical and market price analysis of BitJob (STU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1328 days, from day 09-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.