Market Cap CHF2.22T 0.07%
Volume 24h CHF99.67B -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
BitJob STU

BitJob (STU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00048477 CHF0.00047296 CHF0.00048741 CHF0.00047296 CHF2 CHF42,571
May-13 2022 CHF0.00047147 CHF0.00047053 CHF0.00048661 CHF0.0004723 CHF1 CHF41,402
May-12 2022 CHF0.00047298 CHF0.00044613 CHF0.000479 CHF0.00046628 CHF2 CHF41,535
May-11 2022 CHF0.00046615 CHF0.00042338 CHF0.00048666 CHF0.0004801 CHF14 CHF40,935
May-10 2022 CHF0.00047996 CHF0.00047515 CHF0.00048341 CHF0.00047773 CHF2 CHF42,148
May-02 2022 CHF0.00045083 CHF0.00045083 CHF0.00048971 CHF0.00048764 - CHF39,591
May-01 2022 CHF0.00048883 CHF0.00047512 CHF0.00049571 CHF0.00047863 CHF1 CHF42,927
Apr-30 2022 CHF0.00034624 CHF0.00034622 CHF0.00035107 CHF0.00034989 CHF5 CHF30,406
Apr-29 2022 CHF0.00034975 CHF0.00034947 CHF0.00035066 CHF0.00034982 CHF5 CHF30,714
Apr-26 2022 CHF0.00049775 CHF0.00049257 CHF0.00050282 CHF0.00049443 CHF1 CHF43,710
Apr-25 2022 CHF0.00049496 CHF0.00046879 CHF0.00049775 CHF0.00047633 CHF9 CHF43,465
Apr-16 2022 CHF0.00050051 CHF0.00049567 CHF0.00050872 CHF0.00050001 CHF1 CHF43,953
Dec-14 2021 CHF0.0004661 CHF0.00045844 CHF0.00047959 CHF0.00047008 - CHF41,280
Dec-13 2021 CHF0.00047056 CHF0.0004659 CHF0.00048648 CHF0.00048608 CHF1 CHF42,686
Nov-26 2021 CHF0.00052963 CHF0.00050833 CHF0.00056766 CHF0.00056389 CHF1 CHF49,519

Historical and market price analysis of BitJob (STU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1328 days, from day 09-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.