Market Cap NZ$4.09T 0.34%
Volume 24h NZ$183.76B -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 54 Seconds ago
BitJob STU

BitJob (STU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00089121 NZ$0.00086949 NZ$0.00089605 NZ$0.00086949 NZ$3 NZ$78,262
May-13 2022 NZ$0.00086674 NZ$0.00086502 NZ$0.00089457 NZ$0.00086828 NZ$2 NZ$76,114
May-12 2022 NZ$0.00086952 NZ$0.00082017 NZ$0.00088059 NZ$0.00085721 NZ$3 NZ$76,358
May-11 2022 NZ$0.00085698 NZ$0.00077835 NZ$0.00089467 NZ$0.00088261 NZ$27 NZ$75,255
May-10 2022 NZ$0.00088236 NZ$0.00087352 NZ$0.0008887 NZ$0.00087826 NZ$3 NZ$77,485
May-02 2022 NZ$0.00082881 NZ$0.00082881 NZ$0.00090028 NZ$0.00089648 - NZ$72,783
May-01 2022 NZ$0.00089866 NZ$0.00087345 NZ$0.00091131 NZ$0.00087991 NZ$2 NZ$78,917
Apr-30 2022 NZ$0.00063653 NZ$0.00063648 NZ$0.00064541 NZ$0.00064324 NZ$10 NZ$55,897
Apr-29 2022 NZ$0.00064298 NZ$0.00064247 NZ$0.00064465 NZ$0.00064312 NZ$10 NZ$56,465
Apr-26 2022 NZ$0.00091506 NZ$0.00090554 NZ$0.00092438 NZ$0.00090896 NZ$2 NZ$80,356
Apr-25 2022 NZ$0.00090993 NZ$0.00086182 NZ$0.00091506 NZ$0.00087569 NZ$17 NZ$79,905
Apr-16 2022 NZ$0.00092014 NZ$0.00091124 NZ$0.00093523 NZ$0.00091923 NZ$2 NZ$80,802
Dec-14 2021 NZ$0.00085688 NZ$0.0008428 NZ$0.00088168 NZ$0.00086419 - NZ$75,889
Dec-13 2021 NZ$0.00086507 NZ$0.00085651 NZ$0.00089434 NZ$0.00089362 NZ$2 NZ$78,473
Nov-26 2021 NZ$0.00097368 NZ$0.00093452 NZ$0.00104359 NZ$0.00103666 NZ$2 NZ$91,034

Historical and market price analysis of BitJob (STU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1328 days, from day 09-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.