Cap Mercado NZ$4.15T
6.75%
Volumen 24h NZ$247.17B
4.67%
BTC % 50.76%
1.16%
ETH % 15.2%
0.59%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.00089121 | NZ$0.00086949 | NZ$0.00089605 | NZ$0.00086949 | NZ$3 | NZ$78,262 |
May-13 2022 | NZ$0.00086674 | NZ$0.00086502 | NZ$0.00089457 | NZ$0.00086828 | NZ$2 | NZ$76,114 |
May-12 2022 | NZ$0.00086952 | NZ$0.00082017 | NZ$0.00088059 | NZ$0.00085721 | NZ$3 | NZ$76,358 |
May-11 2022 | NZ$0.00085698 | NZ$0.00077835 | NZ$0.00089467 | NZ$0.00088261 | NZ$27 | NZ$75,255 |
May-10 2022 | NZ$0.00088236 | NZ$0.00087352 | NZ$0.0008887 | NZ$0.00087826 | NZ$3 | NZ$77,485 |
May-02 2022 | NZ$0.00082881 | NZ$0.00082881 | NZ$0.00090028 | NZ$0.00089648 | - | NZ$72,783 |
May-01 2022 | NZ$0.00089866 | NZ$0.00087345 | NZ$0.00091131 | NZ$0.00087991 | NZ$2 | NZ$78,917 |
Apr-30 2022 | NZ$0.00063653 | NZ$0.00063648 | NZ$0.00064541 | NZ$0.00064324 | NZ$10 | NZ$55,897 |
Apr-29 2022 | NZ$0.00064298 | NZ$0.00064247 | NZ$0.00064465 | NZ$0.00064312 | NZ$10 | NZ$56,465 |
Apr-26 2022 | NZ$0.00091506 | NZ$0.00090554 | NZ$0.00092438 | NZ$0.00090896 | NZ$2 | NZ$80,356 |
Apr-25 2022 | NZ$0.00090993 | NZ$0.00086182 | NZ$0.00091506 | NZ$0.00087569 | NZ$17 | NZ$79,905 |
Apr-16 2022 | NZ$0.00092014 | NZ$0.00091124 | NZ$0.00093523 | NZ$0.00091923 | NZ$2 | NZ$80,802 |
Dec-14 2021 | NZ$0.00085688 | NZ$0.0008428 | NZ$0.00088168 | NZ$0.00086419 | - | NZ$75,889 |
Dec-13 2021 | NZ$0.00086507 | NZ$0.00085651 | NZ$0.00089434 | NZ$0.00089362 | NZ$2 | NZ$78,473 |
Nov-26 2021 | NZ$0.00097368 | NZ$0.00093452 | NZ$0.00104359 | NZ$0.00103666 | NZ$2 | NZ$91,034 |
Análisis de precios históricos y de mercado de BitJob (STU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1328 días, desde el día 14-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.