Cap Mercado ₩3,359.59T
6.07%
Volumen 24h ₩177.14T
-4.08%
BTC % 50.66%
1.2%
ETH % 15.15%
-1.38%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-19 2022 | ₩0.726382 | ₩0.708683 | ₩0.730324 | ₩0.708683 | ₩2,712 | ₩63,787,001 |
May-13 2022 | ₩0.706441 | ₩0.705037 | ₩0.729126 | ₩0.707694 | ₩1,356 | ₩62,036,347 |
May-12 2022 | ₩0.708706 | ₩0.668484 | ₩0.717729 | ₩0.698674 | ₩2,712 | ₩62,235,685 |
May-11 2022 | ₩0.698481 | ₩0.634393 | ₩0.7292 | ₩0.719377 | ₩21,697 | ₩61,336,627 |
May-10 2022 | ₩0.719173 | ₩0.711967 | ₩0.724339 | ₩0.71583 | ₩2,712 | ₩63,153,728 |
May-02 2022 | ₩0.675523 | ₩0.675523 | ₩0.733773 | ₩0.730679 | - | ₩59,321,545 |
May-01 2022 | ₩0.732457 | ₩0.71191 | ₩0.742763 | ₩0.71717 | ₩1,356 | ₩64,321,282 |
Apr-30 2022 | ₩0.518804 | ₩0.51877 | ₩0.52604 | ₩0.524278 | ₩8,136 | ₩45,559,044 |
Apr-29 2022 | ₩0.524067 | ₩0.523647 | ₩0.525423 | ₩0.524175 | ₩8,136 | ₩46,021,455 |
Apr-26 2022 | ₩0.745824 | ₩0.738065 | ₩0.75342 | ₩0.740849 | ₩1,356 | ₩65,494,261 |
Apr-25 2022 | ₩0.741641 | ₩0.702426 | ₩0.745824 | ₩0.713732 | ₩13,560 | ₩65,126,773 |
Apr-16 2022 | ₩0.749963 | ₩0.742711 | ₩0.762259 | ₩0.749217 | ₩1,356 | ₩65,857,681 |
Dec-14 2021 | ₩0.698405 | ₩0.686929 | ₩0.718617 | ₩0.704357 | - | ₩61,853,281 |
Dec-13 2021 | ₩0.705081 | ₩0.698102 | ₩0.728936 | ₩0.728345 | ₩1,356 | ₩63,959,218 |
Nov-26 2021 | ₩0.793597 | ₩0.761683 | ₩0.85058 | ₩0.844929 | ₩1,356 | ₩74,197,358 |
Análisis de precios históricos y de mercado de BitJob (STU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1328 días, desde el día 14-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.