Cap Mercado HK$19.29T
2.62%
Volumen 24h HK$953.12B
-19.53%
BTC % 50.62%
0.45%
ETH % 15.18%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.00418475 | HK$0.00408279 | HK$0.00420746 | HK$0.00408279 | HK$16 | HK$367,483 |
May-13 2022 | HK$0.00406987 | HK$0.00406178 | HK$0.00420056 | HK$0.00407709 | HK$8 | HK$357,397 |
May-12 2022 | HK$0.00408292 | HK$0.0038512 | HK$0.0041349 | HK$0.00402513 | HK$16 | HK$358,546 |
May-11 2022 | HK$0.00402401 | HK$0.00365479 | HK$0.00420098 | HK$0.0041444 | HK$125 | HK$353,366 |
May-10 2022 | HK$0.00414322 | HK$0.00410171 | HK$0.00417298 | HK$0.00412396 | HK$16 | HK$363,834 |
May-02 2022 | HK$0.00389175 | HK$0.00389175 | HK$0.00422733 | HK$0.00420951 | - | HK$341,757 |
May-01 2022 | HK$0.00421975 | HK$0.00410138 | HK$0.00427912 | HK$0.00413168 | HK$8 | HK$370,561 |
Apr-30 2022 | HK$0.00298887 | HK$0.00298868 | HK$0.00303056 | HK$0.00302041 | HK$47 | HK$262,470 |
Apr-29 2022 | HK$0.00301919 | HK$0.00301678 | HK$0.00302701 | HK$0.00301982 | HK$47 | HK$265,134 |
Apr-26 2022 | HK$0.00429676 | HK$0.00425206 | HK$0.00434052 | HK$0.0042681 | HK$8 | HK$377,318 |
Apr-25 2022 | HK$0.00427266 | HK$0.00404674 | HK$0.00429676 | HK$0.00411187 | HK$78 | HK$375,201 |
Apr-16 2022 | HK$0.0043206 | HK$0.00427882 | HK$0.00439144 | HK$0.0043163 | HK$8 | HK$379,412 |
Dec-14 2021 | HK$0.00402358 | HK$0.00395746 | HK$0.00414002 | HK$0.00405786 | - | HK$356,342 |
Dec-13 2021 | HK$0.00406204 | HK$0.00402183 | HK$0.00419946 | HK$0.00419606 | HK$8 | HK$368,475 |
Nov-26 2021 | HK$0.00457198 | HK$0.00438813 | HK$0.00490027 | HK$0.00486771 | HK$8 | HK$427,458 |
Análisis de precios históricos y de mercado de BitJob (STU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1328 días, desde el día 14-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.