Cap Mercado R$12.61T
6.36%
Volumen 24h R$765.20B
6.55%
BTC % 50.72%
1.06%
ETH % 15.17%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-19 2022 | R$0.00271714 | R$0.00265094 | R$0.00273189 | R$0.00265094 | R$10 | R$238,605 |
May-13 2022 | R$0.00264255 | R$0.0026373 | R$0.00272741 | R$0.00264724 | R$5 | R$232,057 |
May-12 2022 | R$0.00265102 | R$0.00250057 | R$0.00268477 | R$0.0026135 | R$10 | R$232,802 |
May-11 2022 | R$0.00261277 | R$0.00237304 | R$0.00272768 | R$0.00269094 | R$81 | R$229,439 |
May-10 2022 | R$0.00269018 | R$0.00266322 | R$0.0027095 | R$0.00267767 | R$10 | R$236,236 |
May-02 2022 | R$0.0025269 | R$0.0025269 | R$0.00274479 | R$0.00273322 | - | R$221,902 |
May-01 2022 | R$0.00273987 | R$0.00266301 | R$0.00277842 | R$0.00268268 | R$5 | R$240,604 |
Apr-30 2022 | R$0.00194066 | R$0.00194054 | R$0.00196773 | R$0.00196114 | R$30 | R$170,421 |
Apr-29 2022 | R$0.00196035 | R$0.00195878 | R$0.00196543 | R$0.00196076 | R$30 | R$172,151 |
Apr-26 2022 | R$0.00278987 | R$0.00276085 | R$0.00281828 | R$0.00277126 | R$5 | R$244,992 |
Apr-25 2022 | R$0.00277422 | R$0.00262753 | R$0.00278987 | R$0.00266982 | R$51 | R$243,617 |
Apr-16 2022 | R$0.00280535 | R$0.00277822 | R$0.00285135 | R$0.00280256 | R$5 | R$246,351 |
Dec-14 2021 | R$0.00261249 | R$0.00256956 | R$0.0026881 | R$0.00263475 | - | R$231,372 |
Dec-13 2021 | R$0.00263747 | R$0.00261136 | R$0.0027267 | R$0.00272449 | R$5 | R$239,250 |
Nov-26 2021 | R$0.00296857 | R$0.00284919 | R$0.00318173 | R$0.00316059 | R$5 | R$277,547 |
Análisis de precios históricos y de mercado de BitJob (STU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1328 días, desde el día 14-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.