Cap Mercado £1.97T
2.2%
Volumen 24h £96.28B
-20.66%
BTC % 50.64%
0.53%
ETH % 15.15%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.00042689 | £0.00041648 | £0.0004292 | £0.00041648 | £2 | £37,487 |
May-13 2022 | £0.00041517 | £0.00041434 | £0.0004285 | £0.0004159 | £1 | £36,458 |
May-12 2022 | £0.0004165 | £0.00039286 | £0.0004218 | £0.0004106 | £2 | £36,576 |
May-11 2022 | £0.00041049 | £0.00037282 | £0.00042854 | £0.00042277 | £13 | £36,047 |
May-10 2022 | £0.00042265 | £0.00041841 | £0.00042568 | £0.00042068 | £2 | £37,115 |
May-02 2022 | £0.000397 | £0.000397 | £0.00043123 | £0.00042941 | - | £34,863 |
May-01 2022 | £0.00043046 | £0.00041838 | £0.00043651 | £0.00042147 | £1 | £37,801 |
Apr-30 2022 | £0.00030489 | £0.00030487 | £0.00030915 | £0.00030811 | £5 | £26,775 |
Apr-29 2022 | £0.00030799 | £0.00030774 | £0.00030878 | £0.00030805 | £5 | £27,047 |
Apr-26 2022 | £0.00043831 | £0.00043375 | £0.00044278 | £0.00043539 | £1 | £38,491 |
Apr-25 2022 | £0.00043585 | £0.00041281 | £0.00043831 | £0.00041945 | £8 | £38,275 |
Apr-16 2022 | £0.00044074 | £0.00043648 | £0.00044797 | £0.00044031 | £1 | £38,704 |
Dec-14 2021 | £0.00041044 | £0.0004037 | £0.00042232 | £0.00041394 | - | £36,351 |
Dec-13 2021 | £0.00041437 | £0.00041027 | £0.00042839 | £0.00042804 | £1 | £37,588 |
Nov-26 2021 | £0.00046639 | £0.00044763 | £0.00049988 | £0.00049656 | £1 | £43,605 |
Análisis de precios históricos y de mercado de BitJob (STU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1328 días, desde el día 14-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.