Cap Mercado MX$42.18T
6.17%
Volumen 24h MX$2.57T
6.91%
BTC % 50.68%
0.96%
ETH % 15.19%
0.65%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.00909018 | MX$0.0088687 | MX$0.00913952 | MX$0.0088687 | MX$34 | MX$798,252 |
May-13 2022 | MX$0.00884065 | MX$0.00882307 | MX$0.00912452 | MX$0.00885632 | MX$17 | MX$776,344 |
May-12 2022 | MX$0.00886899 | MX$0.00836563 | MX$0.0089819 | MX$0.00874345 | MX$34 | MX$778,838 |
May-11 2022 | MX$0.00874102 | MX$0.007939 | MX$0.00912545 | MX$0.00900253 | MX$272 | MX$767,587 |
May-10 2022 | MX$0.00899997 | MX$0.00890979 | MX$0.00906462 | MX$0.00895814 | MX$34 | MX$790,327 |
May-02 2022 | MX$0.00845373 | MX$0.00845373 | MX$0.00918268 | MX$0.00914397 | - | MX$742,370 |
May-01 2022 | MX$0.00916622 | MX$0.00890908 | MX$0.00929518 | MX$0.00897491 | MX$17 | MX$804,938 |
Apr-30 2022 | MX$0.00649248 | MX$0.00649206 | MX$0.00658304 | MX$0.00656099 | MX$102 | MX$570,141 |
Apr-29 2022 | MX$0.00655835 | MX$0.00655309 | MX$0.00657533 | MX$0.0065597 | MX$102 | MX$575,928 |
Apr-26 2022 | MX$0.0093335 | MX$0.0092364 | MX$0.00942856 | MX$0.00927124 | MX$17 | MX$819,617 |
Apr-25 2022 | MX$0.00928115 | MX$0.00879039 | MX$0.0093335 | MX$0.00893188 | MX$170 | MX$815,018 |
Apr-16 2022 | MX$0.00938529 | MX$0.00929453 | MX$0.00953917 | MX$0.00937595 | MX$17 | MX$824,165 |
Dec-14 2021 | MX$0.00874008 | MX$0.00859646 | MX$0.00899302 | MX$0.00881456 | - | MX$774,053 |
Dec-13 2021 | MX$0.00882363 | MX$0.00873629 | MX$0.00912215 | MX$0.00911475 | MX$17 | MX$800,407 |
Nov-26 2021 | MX$0.00993134 | MX$0.00953196 | MX$0.010644 | MX$0.010573 | MX$17 | MX$928,531 |
Análisis de precios históricos y de mercado de BitJob (STU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1328 días, desde el día 14-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.