Cap Mercado Bs.89.42T
4.26%
Volumen 24h Bs.5.38T
2.77%
BTC % 50.58%
1.16%
ETH % 15.2%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-19 2022 | Bs.0.019532 | Bs.0.019056 | Bs.0.019638 | Bs.0.019056 | Bs.73 | Bs.1,715,223 |
May-13 2022 | Bs.0.018996 | Bs.0.018958 | Bs.0.019606 | Bs.0.019029 | Bs.36 | Bs.1,668,148 |
May-12 2022 | Bs.0.019057 | Bs.0.017975 | Bs.0.019299 | Bs.0.018787 | Bs.73 | Bs.1,673,508 |
May-11 2022 | Bs.0.018782 | Bs.0.017058 | Bs.0.019608 | Bs.0.019343 | Bs.583 | Bs.1,649,332 |
May-10 2022 | Bs.0.019338 | Bs.0.019144 | Bs.0.019477 | Bs.0.019248 | Bs.73 | Bs.1,698,194 |
May-02 2022 | Bs.0.018164 | Bs.0.018164 | Bs.0.019731 | Bs.0.019647 | - | Bs.1,595,147 |
May-01 2022 | Bs.0.019695 | Bs.0.019143 | Bs.0.019972 | Bs.0.019284 | Bs.36 | Bs.1,729,589 |
Apr-30 2022 | Bs.0.01395 | Bs.0.013949 | Bs.0.014145 | Bs.0.014097 | Bs.219 | Bs.1,225,076 |
Apr-29 2022 | Bs.0.014092 | Bs.0.01408 | Bs.0.014128 | Bs.0.014094 | Bs.219 | Bs.1,237,510 |
Apr-26 2022 | Bs.0.020055 | Bs.0.019846 | Bs.0.020259 | Bs.0.019921 | Bs.36 | Bs.1,761,131 |
Apr-25 2022 | Bs.0.019942 | Bs.0.018888 | Bs.0.020055 | Bs.0.019192 | Bs.365 | Bs.1,751,249 |
Apr-16 2022 | Bs.0.020166 | Bs.0.019971 | Bs.0.020497 | Bs.0.020146 | Bs.36 | Bs.1,770,903 |
Dec-14 2021 | Bs.0.01878 | Bs.0.018471 | Bs.0.019323 | Bs.0.01894 | - | Bs.1,663,225 |
Dec-13 2021 | Bs.0.018959 | Bs.0.018771 | Bs.0.0196 | Bs.0.019585 | Bs.36 | Bs.1,719,853 |
Nov-26 2021 | Bs.0.021339 | Bs.0.020481 | Bs.0.022871 | Bs.0.02272 | Bs.36 | Bs.1,995,155 |
Análisis de precios históricos y de mercado de BitJob (STU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1328 días, desde el día 14-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.