Market Cap AR$2,187.48T 3.16%
Volume 24h AR$105.24T -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
BitJob STU

BitJob (STU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.470441 AR$0.458978 AR$0.472994 AR$0.458978 AR$1,756 AR$41,311,640
May-13 2022 AR$0.457527 AR$0.456617 AR$0.472218 AR$0.458338 AR$878 AR$40,177,829
May-12 2022 AR$0.458993 AR$0.432943 AR$0.464837 AR$0.452496 AR$1,756 AR$40,306,931
May-11 2022 AR$0.452371 AR$0.410864 AR$0.472266 AR$0.465904 AR$14,052 AR$39,724,656
May-10 2022 AR$0.465772 AR$0.461105 AR$0.469118 AR$0.463607 AR$1,756 AR$40,901,501
May-02 2022 AR$0.437502 AR$0.437502 AR$0.475227 AR$0.473224 - AR$38,419,588
May-01 2022 AR$0.474376 AR$0.461068 AR$0.48105 AR$0.464475 AR$878 AR$41,657,667
Apr-30 2022 AR$0.336003 AR$0.335981 AR$0.34069 AR$0.339548 AR$5,269 AR$29,506,307
Apr-29 2022 AR$0.339412 AR$0.33914 AR$0.34029 AR$0.339482 AR$5,269 AR$29,805,788
Apr-26 2022 AR$0.483033 AR$0.478008 AR$0.487952 AR$0.479811 AR$878 AR$42,417,347
Apr-25 2022 AR$0.480324 AR$0.454926 AR$0.483033 AR$0.462248 AR$8,782 AR$42,179,343
Apr-16 2022 AR$0.485713 AR$0.481016 AR$0.493677 AR$0.48523 AR$878 AR$42,652,716
Dec-14 2021 AR$0.452322 AR$0.444889 AR$0.465412 AR$0.456176 - AR$40,059,266
Dec-13 2021 AR$0.456646 AR$0.452126 AR$0.472095 AR$0.471712 AR$878 AR$41,423,177
Nov-26 2021 AR$0.513973 AR$0.493304 AR$0.550878 AR$0.547218 AR$878 AR$48,053,906

Historical and market price analysis of BitJob (STU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1328 days, from day 09-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.