Market Cap zł10.02T 1.35%
Volume 24h zł433.56B -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 48 Seconds ago
BitJob STU

BitJob (STU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.00215349 zł0.00210101 zł0.00216517 zł0.00210101 zł8 zł189,108
May-13 2022 zł0.00209437 zł0.00209021 zł0.00216162 zł0.00209808 zł4 zł183,918
May-12 2022 zł0.00210108 zł0.00198184 zł0.00212783 zł0.00207134 zł8 zł184,509
May-11 2022 zł0.00207077 zł0.00188077 zł0.00216184 zł0.00213272 zł64 zł181,843
May-10 2022 zł0.00213211 zł0.00211075 zł0.00214743 zł0.0021222 zł8 zł187,231
May-02 2022 zł0.00200271 zł0.00200271 zł0.0021754 zł0.00216623 - zł175,869
May-01 2022 zł0.0021715 zł0.00211058 zł0.00220205 zł0.00212618 zł4 zł190,692
Apr-30 2022 zł0.00153808 zł0.00153798 zł0.00155954 zł0.00155431 zł24 zł135,068
Apr-29 2022 zł0.00155369 zł0.00155244 zł0.00155771 zł0.00155401 zł24 zł136,439
Apr-26 2022 zł0.00221113 zł0.00218812 zł0.00223365 zł0.00219638 zł4 zł194,170
Apr-25 2022 zł0.00219873 zł0.00208246 zł0.00221113 zł0.00211598 zł40 zł193,080
Apr-16 2022 zł0.0022234 zł0.0022019 zł0.00225985 zł0.00222118 zł4 zł195,247
Dec-14 2021 zł0.00207055 zł0.00203652 zł0.00213047 zł0.00208819 - zł183,375
Dec-13 2021 zł0.00209034 zł0.00206965 zł0.00216106 zł0.00215931 zł4 zł189,619
Nov-26 2021 zł0.00235276 zł0.00225814 zł0.0025217 zł0.00250494 zł4 zł219,971

Historical and market price analysis of BitJob (STU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1328 days, from day 09-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.