Market Cap CL$2,318.79T 0.69%
Volume 24h CL$102.56T -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 57 Seconds ago
BitJob STU

BitJob (STU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.504746 CL$0.492447 CL$0.507485 CL$0.492447 CL$1,885 CL$44,324,112
May-13 2022 CL$0.49089 CL$0.489914 CL$0.506652 CL$0.49176 CL$942 CL$43,107,623
May-12 2022 CL$0.492463 CL$0.464514 CL$0.498733 CL$0.485493 CL$1,885 CL$43,246,138
May-11 2022 CL$0.485358 CL$0.440825 CL$0.506704 CL$0.499878 CL$15,077 CL$42,621,404
May-10 2022 CL$0.499736 CL$0.494729 CL$0.503326 CL$0.497414 CL$1,885 CL$43,884,065
May-02 2022 CL$0.469405 CL$0.469405 CL$0.509881 CL$0.507732 - CL$41,221,169
May-01 2022 CL$0.508967 CL$0.494689 CL$0.516128 CL$0.498345 CL$942 CL$44,695,372
Apr-30 2022 CL$0.360504 CL$0.360481 CL$0.365533 CL$0.364308 CL$5,654 CL$31,657,926
Apr-29 2022 CL$0.364162 CL$0.36387 CL$0.365104 CL$0.364237 CL$5,654 CL$31,979,245
Apr-26 2022 CL$0.518256 CL$0.512864 CL$0.523534 CL$0.514799 CL$942 CL$45,510,448
Apr-25 2022 CL$0.515349 CL$0.488099 CL$0.518256 CL$0.495955 CL$9,423 CL$45,255,089
Apr-16 2022 CL$0.521132 CL$0.516092 CL$0.529676 CL$0.520613 CL$942 CL$45,762,980
Dec-14 2021 CL$0.485306 CL$0.477331 CL$0.49935 CL$0.489441 - CL$42,980,414
Dec-13 2021 CL$0.489945 CL$0.485095 CL$0.50652 CL$0.50611 CL$942 CL$44,443,782
Nov-26 2021 CL$0.551452 CL$0.529276 CL$0.591049 CL$0.587121 CL$942 CL$51,558,028

Historical and market price analysis of BitJob (STU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1328 days, from day 09-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.