Market Cap CN¥17.76T 0.07%
Volume 24h CN¥797.03B -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
BitJob STU

BitJob (STU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.00387669 CN¥0.00378223 CN¥0.00389773 CN¥0.00378223 CN¥14 CN¥340,431
May-13 2022 CN¥0.00377027 CN¥0.00376277 CN¥0.00389133 CN¥0.00377695 CN¥7 CN¥331,087
May-12 2022 CN¥0.00378236 CN¥0.00356769 CN¥0.00383051 CN¥0.00372882 CN¥14 CN¥332,151
May-11 2022 CN¥0.00372778 CN¥0.00338575 CN¥0.00389173 CN¥0.00383931 CN¥116 CN¥327,353
May-10 2022 CN¥0.00383822 CN¥0.00379976 CN¥0.00386579 CN¥0.00382038 CN¥14 CN¥337,051
May-02 2022 CN¥0.00360526 CN¥0.00360526 CN¥0.00391614 CN¥0.00389963 - CN¥316,599
May-01 2022 CN¥0.00390912 CN¥0.00379945 CN¥0.00396411 CN¥0.00382753 CN¥7 CN¥343,282
Apr-30 2022 CN¥0.00276885 CN¥0.00276867 CN¥0.00280747 CN¥0.00279806 CN¥43 CN¥243,148
Apr-29 2022 CN¥0.00279694 CN¥0.0027947 CN¥0.00280418 CN¥0.00279752 CN¥43 CN¥245,616
Apr-26 2022 CN¥0.00398046 CN¥0.00393905 CN¥0.004021 CN¥0.0039539 CN¥7 CN¥349,542
Apr-25 2022 CN¥0.00395813 CN¥0.00374884 CN¥0.00398046 CN¥0.00380918 CN¥72 CN¥347,581
Apr-16 2022 CN¥0.00400254 CN¥0.00396384 CN¥0.00406817 CN¥0.00399856 CN¥7 CN¥351,482
Dec-14 2021 CN¥0.00372738 CN¥0.00366613 CN¥0.00383525 CN¥0.00375914 - CN¥330,110
Dec-13 2021 CN¥0.00376301 CN¥0.00372576 CN¥0.00389032 CN¥0.00388717 CN¥7 CN¥341,350
Nov-26 2021 CN¥0.00423542 CN¥0.0040651 CN¥0.00453954 CN¥0.00450937 CN¥7 CN¥395,991

Historical and market price analysis of BitJob (STU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1328 days, from day 09-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.