Market Cap R45.83T 1.02%
Volume 24h R2.03T -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
BitJob STU

BitJob (STU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.00991457 R0.00967299 R0.00996837 R0.00967299 R37 R870,645
May-13 2022 R0.0096424 R0.00962323 R0.00995202 R0.0096595 R19 R846,750
May-12 2022 R0.00967331 R0.00912431 R0.00979646 R0.00953639 R37 R849,471
May-11 2022 R0.00953374 R0.00865899 R0.00995303 R0.00981896 R296 R837,199
May-10 2022 R0.00981617 R0.00971782 R0.00988668 R0.00977055 R37 R862,001
May-02 2022 R0.00922039 R0.00922039 R0.010015 R0.00997323 - R809,695
May-01 2022 R0.0099975 R0.00971704 R0.010138 R0.00978884 R19 R877,937
Apr-30 2022 R0.00708128 R0.00708082 R0.00718006 R0.007156 R111 R621,847
Apr-29 2022 R0.00715312 R0.00714739 R0.00717164 R0.0071546 R111 R628,158
Apr-26 2022 R0.010179 R0.010074 R0.010283 R0.010112 R19 R893,948
Apr-25 2022 R0.010122 R0.00958758 R0.010179 R0.0097419 R185 R888,932
Apr-16 2022 R0.010236 R0.010137 R0.010404 R0.010226 R19 R898,908
Dec-14 2021 R0.00953271 R0.00937607 R0.00980859 R0.00961395 - R844,251
Dec-13 2021 R0.00962384 R0.00952858 R0.00994943 R0.00994136 R19 R872,995
Nov-26 2021 R0.010832 R0.010396 R0.011609 R0.011532 R19 R1,012,738

Historical and market price analysis of BitJob (STU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1328 days, from day 09-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.