Market Cap Tk271.16T 1.04%
Volume 24h Tk12.14T -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
BitJob STU

BitJob (STU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.058625 Tk0.057196 Tk0.058943 Tk0.057196 Tk219 Tk5,148,158
May-13 2022 Tk0.057015 Tk0.056902 Tk0.058846 Tk0.057117 Tk109 Tk5,006,865
May-12 2022 Tk0.057198 Tk0.053952 Tk0.057926 Tk0.056389 Tk219 Tk5,022,953
May-11 2022 Tk0.056373 Tk0.0512 Tk0.058852 Tk0.058059 Tk1,751 Tk4,950,392
May-10 2022 Tk0.058043 Tk0.057461 Tk0.05846 Tk0.057773 Tk219 Tk5,097,047
May-02 2022 Tk0.05452 Tk0.05452 Tk0.059221 Tk0.058972 - Tk4,787,757
May-01 2022 Tk0.059115 Tk0.057457 Tk0.059947 Tk0.057881 Tk109 Tk5,191,279
Apr-30 2022 Tk0.041871 Tk0.041869 Tk0.042456 Tk0.042313 Tk657 Tk3,677,006
Apr-29 2022 Tk0.042296 Tk0.042262 Tk0.042406 Tk0.042305 Tk657 Tk3,714,326
Apr-26 2022 Tk0.060194 Tk0.059568 Tk0.060807 Tk0.059792 Tk109 Tk5,285,949
Apr-25 2022 Tk0.059856 Tk0.056691 Tk0.060194 Tk0.057604 Tk1,094 Tk5,256,289
Apr-16 2022 Tk0.060528 Tk0.059943 Tk0.06152 Tk0.060468 Tk109 Tk5,315,280
Dec-14 2021 Tk0.056367 Tk0.055441 Tk0.057998 Tk0.056847 - Tk4,992,090
Dec-13 2021 Tk0.056906 Tk0.056342 Tk0.058831 Tk0.058783 Tk109 Tk5,162,057
Nov-26 2021 Tk0.06405 Tk0.061474 Tk0.068649 Tk0.068193 Tk109 Tk5,988,363

Historical and market price analysis of BitJob (STU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1328 days, from day 09-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.