Market Cap Rp39,668.36T 2.63%
Volume 24h Rp1,864.15T -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
BitJob STU

BitJob (STU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp8.553 Rp8.345 Rp8.600 Rp8.345 Rp31,937 Rp751,151,679
May-13 2022 Rp8.319 Rp8.302 Rp8.586 Rp8.333 Rp15,969 Rp730,536,088
May-12 2022 Rp8.345 Rp7.872 Rp8.451 Rp8.227 Rp31,937 Rp732,883,487
May-11 2022 Rp8.225 Rp7.470 Rp8.587 Rp8.471 Rp255,499 Rp722,296,238
May-10 2022 Rp8.468 Rp8.384 Rp8.529 Rp8.429 Rp31,937 Rp743,694,296
May-02 2022 Rp7.954 Rp7.954 Rp8.640 Rp8.604 - Rp698,566,750
May-01 2022 Rp8.625 Rp8.383 Rp8.746 Rp8.445 Rp15,969 Rp757,443,347
Apr-30 2022 Rp6.109 Rp6.109 Rp6.194 Rp6.173 Rp95,812 Rp536,500,414
Apr-29 2022 Rp6.171 Rp6.166 Rp6.187 Rp6.172 Rp95,812 Rp541,945,741
Apr-26 2022 Rp8.782 Rp8.691 Rp8.872 Rp8.724 Rp15,969 Rp771,256,273
Apr-25 2022 Rp8.733 Rp8.271 Rp8.782 Rp8.404 Rp159,687 Rp766,928,755
Apr-16 2022 Rp8.831 Rp8.746 Rp8.976 Rp8.822 Rp15,969 Rp775,535,884
Dec-14 2021 Rp8.224 Rp8.089 Rp8.462 Rp8.294 - Rp728,380,313
Dec-13 2021 Rp8.303 Rp8.220 Rp8.583 Rp8.576 Rp15,969 Rp753,179,704
Nov-26 2021 Rp9.345 Rp8.969 Rp10.01 Rp9.949 Rp15,969 Rp873,743,389

Historical and market price analysis of BitJob (STU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1328 days, from day 09-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.