Market Cap NZ$4.54T 7.99%
Volume 24h NZ$497.85B 59.72%
BTC % 50.66% -2.27%
ETH % 16.43% 11.07%
Coins 27.221 +23
Exchanges 885
Last update 3 Minutes ago
Structure finance STF

Structure finance (STF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-20 2024 NZ$0.013187 NZ$0.013031 NZ$0.013304 NZ$0.013304 NZ$2,539,227 -
May-19 2024 NZ$0.013221 NZ$0.013173 NZ$0.013304 NZ$0.013209 NZ$1,967,970 -
May-18 2024 NZ$0.013222 NZ$0.013185 NZ$0.013339 NZ$0.013339 NZ$2,455,747 -
May-17 2024 NZ$0.013337 NZ$0.013197 NZ$0.01338 NZ$0.01338 NZ$2,712,489 -
May-16 2024 NZ$0.013306 NZ$0.01293 NZ$0.013335 NZ$0.013237 NZ$3,084,993 -
May-15 2024 NZ$0.012866 NZ$0.012434 NZ$0.013015 NZ$0.012434 NZ$2,725,571 -
May-14 2024 NZ$0.012593 NZ$0.012593 NZ$0.013238 NZ$0.012855 NZ$2,764,352 -
May-13 2024 NZ$0.012884 NZ$0.012884 NZ$0.01364 NZ$0.013614 NZ$2,764,775 -
May-12 2024 NZ$0.013565 NZ$0.012636 NZ$0.013615 NZ$0.012969 NZ$1,873,003 -
May-11 2024 NZ$0.01293 NZ$0.012598 NZ$0.013255 NZ$0.012984 NZ$2,367,125 -
May-10 2024 NZ$0.01294 NZ$0.012454 NZ$0.013926 NZ$0.012828 NZ$2,347,108 -
May-09 2024 NZ$0.012669 NZ$0.012413 NZ$0.014167 NZ$0.014054 NZ$2,477,868 -
May-08 2024 NZ$0.014035 NZ$0.013796 NZ$0.014116 NZ$0.014004 NZ$2,574,020 -
May-07 2024 NZ$0.014247 NZ$0.013942 NZ$0.014402 NZ$0.013963 NZ$2,848,013 -
May-06 2024 NZ$0.013971 NZ$0.013911 NZ$0.014304 NZ$0.013911 NZ$2,737,530 -

Historical and market price analysis of Structure finance (STF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 977 days, from day 09-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63937 NZD.