Market Cap CHF2.52T 7.98%
Volume 24h CHF275.25B 59.67%
BTC % 50.68% -2.11%
ETH % 16.37% 10.75%
Coins 27.221 +23
Exchanges 885
Last update 3 Minutes ago
Structure finance STF

Structure finance (STF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2024 CHF0.00731567 CHF0.00722903 CHF0.00738027 CHF0.00738027 CHF1,408,573 -
May-19 2024 CHF0.0073343 CHF0.00730742 CHF0.0073805 CHF0.00732763 CHF1,091,683 -
May-18 2024 CHF0.00733468 CHF0.00731446 CHF0.00739994 CHF0.00739994 CHF1,362,265 -
May-17 2024 CHF0.00739846 CHF0.0073209 CHF0.00742238 CHF0.00742238 CHF1,504,686 -
May-16 2024 CHF0.00738138 CHF0.00717304 CHF0.00739728 CHF0.00734289 CHF1,711,323 -
May-15 2024 CHF0.00713748 CHF0.00689747 CHF0.0072199 CHF0.00689747 CHF1,511,943 -
May-14 2024 CHF0.00698618 CHF0.00698618 CHF0.00734378 CHF0.00713101 CHF1,533,456 -
May-13 2024 CHF0.00714709 CHF0.00714709 CHF0.00756676 CHF0.00755246 CHF1,533,691 -
May-12 2024 CHF0.00752534 CHF0.00700993 CHF0.00755269 CHF0.00719445 CHF1,039,002 -
May-11 2024 CHF0.00717306 CHF0.00698891 CHF0.00735296 CHF0.00720289 CHF1,313,104 -
May-10 2024 CHF0.00717856 CHF0.00690892 CHF0.0077253 CHF0.00711626 CHF1,302,000 -
May-09 2024 CHF0.00702821 CHF0.00688601 CHF0.00785913 CHF0.00779616 CHF1,374,536 -
May-08 2024 CHF0.00778597 CHF0.00765306 CHF0.00783076 CHF0.00776872 CHF1,427,874 -
May-07 2024 CHF0.00790319 CHF0.00773453 CHF0.00798951 CHF0.00774577 CHF1,579,865 -
May-06 2024 CHF0.00775017 CHF0.00771709 CHF0.00793503 CHF0.00771709 CHF1,518,577 -

Historical and market price analysis of Structure finance (STF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 977 days, from day 09-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9094 CHF.