Market Cap $2.77T
-0.37%
Volume 24h $188.26B
-27.81%
BTC % 49.61%
-0.3%
ETH % 15.34%
-0.52%
Coins
26.158
+23
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.010293 | $0.00976783 | $0.010611 | $0.010194 | $2,143,975 | - |
Mar-27 2024 | $0.010365 | $0.00966252 | $0.010365 | $0.00988262 | $2,235,908 | - |
Mar-26 2024 | $0.00991458 | $0.00991458 | $0.010722 | $0.01064 | $2,064,063 | - |
Mar-25 2024 | $0.010694 | $0.010044 | $0.011083 | $0.010149 | $2,058,403 | - |
Mar-24 2024 | $0.010368 | $0.00992448 | $0.011361 | $0.010438 | $1,699,478 | - |
Mar-23 2024 | $0.010529 | $0.0094195 | $0.010539 | $0.0094195 | $1,892,293 | - |
Mar-22 2024 | $0.00938383 | $0.00920172 | $0.00965909 | $0.00920172 | $2,027,432 | - |
Mar-21 2024 | $0.00907885 | $0.00907885 | $0.010428 | $0.010428 | $2,485,529 | - |
Mar-20 2024 | $0.010366 | $0.00935012 | $0.010893 | $0.010388 | $2,513,775 | - |
Mar-19 2024 | $0.010496 | $0.010252 | $0.011454 | $0.011415 | $2,885,676 | - |
Mar-18 2024 | $0.011075 | $0.011052 | $0.013035 | $0.01235 | $2,217,309 | - |
Mar-17 2024 | $0.012503 | $0.010821 | $0.013549 | $0.011611 | $2,420,570 | - |
Mar-16 2024 | $0.011625 | $0.011581 | $0.013248 | $0.012991 | $2,562,620 | - |
Mar-15 2024 | $0.012983 | $0.011893 | $0.014542 | $0.014542 | $3,107,447 | - |
Mar-14 2024 | $0.014435 | $0.014081 | $0.014862 | $0.014862 | $2,467,168 | - |