Cap Mercato $2.33T
-6.33%
Volume 24o $180.03B
23.35%
BTC % 50.67%
-0.15%
ETH % 15.67%
-0.89%
Monete
26.905
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Structure finance (STF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00981744 | $0.00954273 | $0.00989993 | $0.00962243 | $1,729,292 | - |
| Apr-28 2024 | $0.00954767 | $0.00954767 | $0.00984507 | $0.00960636 | $1,479,513 | - |
| Apr-27 2024 | $0.00963531 | $0.00949504 | $0.0096926 | $0.00961624 | $1,622,698 | - |
| Apr-26 2024 | $0.00973215 | $0.00931339 | $0.00980576 | $0.00964045 | $1,839,164 | - |
| Apr-25 2024 | $0.00964177 | $0.00917805 | $0.00975071 | $0.00921278 | $1,879,053 | - |
| Apr-24 2024 | $0.00940862 | $0.00922971 | $0.00986792 | $0.00986792 | $1,852,119 | - |
| Apr-23 2024 | $0.00985289 | $0.0098267 | $0.0099566 | $0.00993818 | $1,705,699 | - |
| Apr-22 2024 | $0.00990527 | $0.00970641 | $0.010023 | $0.00971719 | $1,691,468 | - |
| Apr-21 2024 | $0.00971155 | $0.00945121 | $0.0097153 | $0.00945121 | $1,459,366 | - |
| Apr-20 2024 | $0.0096206 | $0.00924076 | $0.0096924 | $0.00925987 | $1,739,455 | - |
| Apr-19 2024 | $0.00951469 | $0.00951469 | $0.010171 | $0.00988212 | $2,287,232 | - |
| Apr-18 2024 | $0.00997329 | $0.00975751 | $0.010289 | $0.010289 | $2,069,715 | - |
| Apr-17 2024 | $0.010148 | $0.00988877 | $0.010296 | $0.010288 | $2,081,970 | - |
| Apr-16 2024 | $0.010267 | $0.0099065 | $0.010421 | $0.0099065 | $2,283,129 | - |
| Apr-15 2024 | $0.010169 | $0.00988663 | $0.010353 | $0.010078 | $2,129,010 | - |