Cap Mercado $2.37T
-2.88%
Volumen 24h $194.91B
-6.31%
BTC % 51.16%
-0.58%
ETH % 15.22%
0.19%
Monedas
26.662
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Structure finance (STF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-16 2024 | $0.010267 | $0.0099065 | $0.010421 | $0.0099065 | $2,283,129 | - |
| Apr-15 2024 | $0.010169 | $0.00988663 | $0.010353 | $0.010078 | $2,129,010 | - |
| Apr-14 2024 | $0.00999968 | $0.00880446 | $0.01098 | $0.00942895 | $3,020,972 | - |
| Apr-13 2024 | $0.00940657 | $0.00884731 | $0.00988141 | $0.00917339 | $2,587,855 | - |
| Apr-12 2024 | $0.00918313 | $0.0091346 | $0.010301 | $0.010301 | $1,915,968 | - |
| Apr-11 2024 | $0.00996123 | $0.00991771 | $0.010747 | $0.010027 | $1,941,722 | - |
| Apr-10 2024 | $0.010082 | $0.0093104 | $0.010299 | $0.010096 | $1,940,714 | - |
| Apr-09 2024 | $0.00982421 | $0.00962935 | $0.010424 | $0.010317 | $2,024,201 | - |
| Apr-08 2024 | $0.010687 | $0.00986166 | $0.011914 | $0.00986166 | $1,757,802 | - |
| Apr-07 2024 | $0.00985727 | $0.00935808 | $0.0098942 | $0.00982767 | $1,453,864 | - |
| Apr-06 2024 | $0.00977463 | $0.00925937 | $0.00993552 | $0.00958311 | $1,534,687 | - |
| Apr-05 2024 | $0.00968461 | $0.00918523 | $0.00992923 | $0.00992923 | $2,034,327 | - |
| Apr-04 2024 | $0.00990901 | $0.00945671 | $0.010006 | $0.00966592 | $1,768,625 | - |
| Apr-03 2024 | $0.00970779 | $0.00914727 | $0.00993179 | $0.00993179 | $2,055,650 | - |
| Apr-02 2024 | $0.00993823 | $0.00981327 | $0.010014 | $0.010008 | $2,245,995 | - |