Cap Mercado $2.59T
0.71%
Volume 24h $145.25B
6.8%
BTC % 50.59%
-0.73%
ETH % 15.31%
1.24%
Moedas
26.781
+38
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Structure finance (STF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00985289 | $0.0098267 | $0.0099566 | $0.00993818 | $1,705,699 | - |
| Apr-22 2024 | $0.00990527 | $0.00970641 | $0.010023 | $0.00971719 | $1,691,468 | - |
| Apr-21 2024 | $0.00971155 | $0.00945121 | $0.0097153 | $0.00945121 | $1,459,366 | - |
| Apr-20 2024 | $0.0096206 | $0.00924076 | $0.0096924 | $0.00925987 | $1,739,455 | - |
| Apr-19 2024 | $0.00951469 | $0.00951469 | $0.010171 | $0.00988212 | $2,287,232 | - |
| Apr-18 2024 | $0.00997329 | $0.00975751 | $0.010289 | $0.010289 | $2,069,715 | - |
| Apr-17 2024 | $0.010148 | $0.00988877 | $0.010296 | $0.010288 | $2,081,970 | - |
| Apr-16 2024 | $0.010267 | $0.0099065 | $0.010421 | $0.0099065 | $2,283,129 | - |
| Apr-15 2024 | $0.010169 | $0.00988663 | $0.010353 | $0.010078 | $2,129,010 | - |
| Apr-14 2024 | $0.00999968 | $0.00880446 | $0.01098 | $0.00942895 | $3,020,972 | - |
| Apr-13 2024 | $0.00940657 | $0.00884731 | $0.00988141 | $0.00917339 | $2,587,855 | - |
| Apr-12 2024 | $0.00918313 | $0.0091346 | $0.010301 | $0.010301 | $1,915,968 | - |
| Apr-11 2024 | $0.00996123 | $0.00991771 | $0.010747 | $0.010027 | $1,941,722 | - |
| Apr-10 2024 | $0.010082 | $0.0093104 | $0.010299 | $0.010096 | $1,940,714 | - |
| Apr-09 2024 | $0.00982421 | $0.00962935 | $0.010424 | $0.010317 | $2,024,201 | - |