Market Cap CA$3.78T 7.51%
Volume 24h CA$434.26B 61.78%
BTC % 50.4% -2.77%
ETH % 16.46% 11.3%
Coins 27.226 +26
Exchanges 885
Last update 6 Seconds ago
Structure finance STF

Structure finance (STF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2024 CA$0.010991 CA$0.01086 CA$0.011088 CA$0.011088 CA$2,116,237 -
May-19 2024 CA$0.011019 CA$0.010978 CA$0.011088 CA$0.011009 CA$1,640,141 -
May-18 2024 CA$0.011019 CA$0.010989 CA$0.011117 CA$0.011117 CA$2,046,663 -
May-17 2024 CA$0.011115 CA$0.010998 CA$0.011151 CA$0.011151 CA$2,260,636 -
May-16 2024 CA$0.011089 CA$0.010776 CA$0.011113 CA$0.011031 CA$2,571,088 -
May-15 2024 CA$0.010723 CA$0.010362 CA$0.010847 CA$0.010362 CA$2,271,539 -
May-14 2024 CA$0.010496 CA$0.010496 CA$0.011033 CA$0.010713 CA$2,303,860 -
May-13 2024 CA$0.010737 CA$0.010737 CA$0.011368 CA$0.011346 CA$2,304,213 -
May-12 2024 CA$0.011306 CA$0.010531 CA$0.011347 CA$0.010808 CA$1,560,994 -
May-11 2024 CA$0.010776 CA$0.0105 CA$0.011047 CA$0.010821 CA$1,972,804 -
May-10 2024 CA$0.010785 CA$0.010379 CA$0.011606 CA$0.010691 CA$1,956,121 -
May-09 2024 CA$0.010559 CA$0.010345 CA$0.011807 CA$0.011712 CA$2,065,099 -
May-08 2024 CA$0.011697 CA$0.011497 CA$0.011764 CA$0.011671 CA$2,145,233 -
May-07 2024 CA$0.011873 CA$0.01162 CA$0.012003 CA$0.011637 CA$2,373,584 -
May-06 2024 CA$0.011643 CA$0.011594 CA$0.011921 CA$0.011594 CA$2,281,506 -

Historical and market price analysis of Structure finance (STF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 977 days, from day 09-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36628 CAD.