Market Cap RM12.90T 7.2%
Volume 24h RM1.31T 58.22%
BTC % 50.84% -1.75%
ETH % 15.99% 8.5%
Coins 27.218 +21
Exchanges 885
Last update 3 Minutes ago
Structure finance STF

Structure finance (STF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-20 2024 RM0.037756 RM0.037309 RM0.03809 RM0.03809 RM7,269,782 -
May-19 2024 RM0.037853 RM0.037714 RM0.038091 RM0.037818 RM5,634,278 -
May-18 2024 RM0.037855 RM0.03775 RM0.038191 RM0.038191 RM7,030,781 -
May-17 2024 RM0.038184 RM0.037783 RM0.038307 RM0.038307 RM7,765,828 -
May-16 2024 RM0.038096 RM0.03702 RM0.038178 RM0.037897 RM8,832,304 -
May-15 2024 RM0.036837 RM0.035598 RM0.037262 RM0.035598 RM7,803,284 -
May-14 2024 RM0.036056 RM0.036056 RM0.037901 RM0.036803 RM7,914,311 -
May-13 2024 RM0.036886 RM0.036886 RM0.039052 RM0.038978 RM7,915,524 -
May-12 2024 RM0.038839 RM0.036178 RM0.03898 RM0.037131 RM5,362,389 -
May-11 2024 RM0.03702 RM0.03607 RM0.037949 RM0.037174 RM6,777,054 -
May-10 2024 RM0.037049 RM0.035657 RM0.039871 RM0.036727 RM6,719,746 -
May-09 2024 RM0.036273 RM0.035539 RM0.040561 RM0.040236 RM7,094,112 -
May-08 2024 RM0.040184 RM0.039498 RM0.040415 RM0.040095 RM7,369,392 -
May-07 2024 RM0.040789 RM0.039918 RM0.041234 RM0.039976 RM8,153,832 -
May-06 2024 RM0.039999 RM0.039828 RM0.040953 RM0.039828 RM7,837,521 -

Historical and market price analysis of Structure finance (STF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 977 days, from day 09-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6935 MYR.