Market Cap HK$21.55T 7.86%
Volume 24h HK$2.21T 57.66%
BTC % 50.71% -2.05%
ETH % 16.18% 9.76%
Coins 27.219 +21
Exchanges 885
Last update 2 Minutes ago
Structure finance STF

Structure finance (STF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-20 2024 HK$0.062784 HK$0.062041 HK$0.063339 HK$0.063339 HK$12,088,732 -
May-19 2024 HK$0.062944 HK$0.062714 HK$0.063341 HK$0.062887 HK$9,369,096 -
May-18 2024 HK$0.062948 HK$0.062774 HK$0.063508 HK$0.063508 HK$11,691,303 -
May-17 2024 HK$0.063495 HK$0.062829 HK$0.0637 HK$0.0637 HK$12,913,596 -
May-16 2024 HK$0.063348 HK$0.06156 HK$0.063485 HK$0.063018 HK$14,687,010 -
May-15 2024 HK$0.061255 HK$0.059195 HK$0.061963 HK$0.059195 HK$12,975,879 -
May-14 2024 HK$0.059957 HK$0.059957 HK$0.063026 HK$0.0612 HK$13,160,504 -
May-13 2024 HK$0.061338 HK$0.061338 HK$0.064939 HK$0.064817 HK$13,162,521 -
May-12 2024 HK$0.064584 HK$0.060161 HK$0.064819 HK$0.061744 HK$8,916,978 -
May-11 2024 HK$0.061561 HK$0.05998 HK$0.063105 HK$0.061817 HK$11,269,389 -
May-10 2024 HK$0.061608 HK$0.059294 HK$0.0663 HK$0.061073 HK$11,174,092 -
May-09 2024 HK$0.060317 HK$0.059097 HK$0.067449 HK$0.066908 HK$11,796,616 -
May-08 2024 HK$0.066821 HK$0.06568 HK$0.067205 HK$0.066673 HK$12,254,372 -
May-07 2024 HK$0.067827 HK$0.066379 HK$0.068567 HK$0.066476 HK$13,558,797 -
May-06 2024 HK$0.066513 HK$0.06623 HK$0.0681 HK$0.06623 HK$13,032,811 -

Historical and market price analysis of Structure finance (STF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 977 days, from day 09-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8047 HKD.