Market Cap Bs.100.24T -0.7%
Volume 24h Bs.7.33T -58.37%
BTC % 50.33% -0.13%
ETH % 16.42% -0.24%
Coins 27.249 +23
Exchanges 885
Last update 1 minute ago
Structure finance STF

Structure finance (STF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-21 2024 Bs.0.299766 Bs.0.289579 Bs.0.30997 Bs.0.291602 Bs.85,129,076 -
May-20 2024 Bs.0.293822 Bs.0.290342 Bs.0.296416 Bs.0.296416 Bs.56,573,120 -
May-19 2024 Bs.0.29457 Bs.0.293491 Bs.0.296426 Bs.0.294302 Bs.43,845,704 -
May-18 2024 Bs.0.294586 Bs.0.293773 Bs.0.297206 Bs.0.297206 Bs.54,713,224 -
May-17 2024 Bs.0.297147 Bs.0.294032 Bs.0.298108 Bs.0.298108 Bs.60,433,335 -
May-16 2024 Bs.0.296461 Bs.0.288093 Bs.0.2971 Bs.0.294915 Bs.68,732,596 -
May-15 2024 Bs.0.286665 Bs.0.277026 Bs.0.289976 Bs.0.277026 Bs.60,724,808 -
May-14 2024 Bs.0.280589 Bs.0.280589 Bs.0.294951 Bs.0.286405 Bs.61,588,819 -
May-13 2024 Bs.0.287051 Bs.0.287051 Bs.0.303907 Bs.0.303332 Bs.61,598,262 -
May-12 2024 Bs.0.302243 Bs.0.281542 Bs.0.303341 Bs.0.288953 Bs.41,729,875 -
May-11 2024 Bs.0.288094 Bs.0.280698 Bs.0.29532 Bs.0.289292 Bs.52,738,737 -
May-10 2024 Bs.0.288315 Bs.0.277486 Bs.0.310274 Bs.0.285813 Bs.52,292,766 -
May-09 2024 Bs.0.282277 Bs.0.276565 Bs.0.315649 Bs.0.31312 Bs.55,206,068 -
May-08 2024 Bs.0.312711 Bs.0.307373 Bs.0.31451 Bs.0.312018 Bs.57,348,286 -
May-07 2024 Bs.0.317419 Bs.0.310645 Bs.0.320886 Bs.0.311096 Bs.63,452,764 -

Historical and market price analysis of Structure finance (STF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 978 days, from day 09-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.