Market Cap MX$45.51T 3.66%
Volume 24h MX$4.70T 49.28%
BTC % 50.27% -2.9%
ETH % 16.53% 8.77%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Structure finance STF

Structure finance (STF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-20 2024 MX$0.133812 MX$0.132227 MX$0.134994 MX$0.134994 MX$25,764,518 -
May-19 2024 MX$0.134153 MX$0.133661 MX$0.134998 MX$0.134031 MX$19,968,201 -
May-18 2024 MX$0.13416 MX$0.13379 MX$0.135353 MX$0.135353 MX$24,917,485 -
May-17 2024 MX$0.135326 MX$0.133908 MX$0.135764 MX$0.135764 MX$27,522,536 -
May-16 2024 MX$0.135014 MX$0.131203 MX$0.135305 MX$0.13431 MX$31,302,184 -
May-15 2024 MX$0.130553 MX$0.126163 MX$0.13206 MX$0.126163 MX$27,655,279 -
May-14 2024 MX$0.127785 MX$0.127785 MX$0.134326 MX$0.130434 MX$28,048,767 -
May-13 2024 MX$0.130728 MX$0.130728 MX$0.138405 MX$0.138143 MX$28,053,067 -
May-12 2024 MX$0.137647 MX$0.12822 MX$0.138147 MX$0.131595 MX$19,004,611 -
May-11 2024 MX$0.131204 MX$0.127835 MX$0.134494 MX$0.131749 MX$24,018,264 -
May-10 2024 MX$0.131304 MX$0.126372 MX$0.141305 MX$0.130165 MX$23,815,160 -
May-09 2024 MX$0.128554 MX$0.125953 MX$0.143753 MX$0.142601 MX$25,141,936 -
May-08 2024 MX$0.142414 MX$0.139983 MX$0.143234 MX$0.142099 MX$26,117,544 -
May-07 2024 MX$0.144559 MX$0.141473 MX$0.146137 MX$0.141679 MX$28,897,644 -
May-06 2024 MX$0.14176 MX$0.141155 MX$0.145141 MX$0.141155 MX$27,776,617 -

Historical and market price analysis of Structure finance (STF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 977 days, from day 09-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.63403 MXN.