Cap Mercado MX$39.82T
-6.77%
Volumen 24h MX$3.07T
22.77%
BTC % 50.61%
-0.15%
ETH % 15.66%
-1.14%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-29 2024 | MX$0.168219 | MX$0.163512 | MX$0.169632 | MX$0.164877 | MX$29,630,936 | - |
Apr-28 2024 | MX$0.163596 | MX$0.163596 | MX$0.168692 | MX$0.164602 | MX$25,351,039 | - |
Apr-27 2024 | MX$0.165098 | MX$0.162694 | MX$0.16608 | MX$0.164771 | MX$27,804,473 | - |
Apr-26 2024 | MX$0.166757 | MX$0.159582 | MX$0.168018 | MX$0.165186 | MX$31,513,557 | - |
Apr-25 2024 | MX$0.165209 | MX$0.157263 | MX$0.167075 | MX$0.157858 | MX$32,197,051 | - |
Apr-24 2024 | MX$0.161214 | MX$0.158148 | MX$0.169084 | MX$0.169084 | MX$31,735,540 | - |
Apr-23 2024 | MX$0.168826 | MX$0.168377 | MX$0.170603 | MX$0.170287 | MX$29,226,680 | - |
Apr-22 2024 | MX$0.169724 | MX$0.166316 | MX$0.171743 | MX$0.166501 | MX$28,982,839 | - |
Apr-21 2024 | MX$0.166404 | MX$0.161943 | MX$0.166469 | MX$0.161943 | MX$25,005,833 | - |
Apr-20 2024 | MX$0.164846 | MX$0.158337 | MX$0.166076 | MX$0.158665 | MX$29,805,077 | - |
Apr-19 2024 | MX$0.163031 | MX$0.163031 | MX$0.17428 | MX$0.169327 | MX$39,191,088 | - |
Apr-18 2024 | MX$0.170889 | MX$0.167192 | MX$0.176306 | MX$0.176306 | MX$35,463,989 | - |
Apr-17 2024 | MX$0.173896 | MX$0.169441 | MX$0.176431 | MX$0.176289 | MX$35,673,974 | - |
Apr-16 2024 | MX$0.175933 | MX$0.169745 | MX$0.178567 | MX$0.169745 | MX$39,120,769 | - |
Apr-15 2024 | MX$0.174258 | MX$0.169404 | MX$0.177398 | MX$0.172687 | MX$36,479,985 | - |
Análisis de precios históricos y de mercado de Structure finance (STF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 956 días, desde el día 18-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.13472 MXN.