Cap Mercado ₹190.12T
-5.12%
Volumen 24h ₹16.73T
29.96%
BTC % 50.25%
-0.97%
ETH % 15.64%
0.7%
Monedas
26.908
+17
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-30 2024 | ₹0.70813 | ₹0.698386 | ₹0.823271 | ₹0.82186 | ₹154,593,353 | - |
Apr-29 2024 | ₹0.819573 | ₹0.79664 | ₹0.82646 | ₹0.803293 | ₹144,363,638 | - |
Apr-28 2024 | ₹0.797052 | ₹0.797052 | ₹0.821879 | ₹0.801952 | ₹123,511,732 | - |
Apr-27 2024 | ₹0.804368 | ₹0.792659 | ₹0.809152 | ₹0.802776 | ₹135,465,008 | - |
Apr-26 2024 | ₹0.812453 | ₹0.777494 | ₹0.818598 | ₹0.804798 | ₹153,535,876 | - |
Apr-25 2024 | ₹0.804908 | ₹0.766196 | ₹0.814002 | ₹0.769095 | ₹156,865,901 | - |
Apr-24 2024 | ₹0.785444 | ₹0.770509 | ₹0.823787 | ₹0.823787 | ₹154,617,391 | - |
Apr-23 2024 | ₹0.822533 | ₹0.820346 | ₹0.83119 | ₹0.829652 | ₹142,394,081 | - |
Apr-22 2024 | ₹0.826906 | ₹0.810304 | ₹0.836743 | ₹0.811204 | ₹141,206,072 | - |
Apr-21 2024 | ₹0.810733 | ₹0.788999 | ₹0.811046 | ₹0.788999 | ₹121,829,869 | - |
Apr-20 2024 | ₹0.803141 | ₹0.771431 | ₹0.809135 | ₹0.773026 | ₹145,212,062 | - |
Apr-19 2024 | ₹0.794299 | ₹0.794299 | ₹0.849104 | ₹0.824972 | ₹190,941,254 | - |
Apr-18 2024 | ₹0.832583 | ₹0.81457 | ₹0.858973 | ₹0.858973 | ₹172,782,614 | - |
Apr-17 2024 | ₹0.847232 | ₹0.825528 | ₹0.859585 | ₹0.858894 | ₹173,805,673 | - |
Apr-16 2024 | ₹0.857159 | ₹0.827008 | ₹0.869993 | ₹0.827008 | ₹190,598,657 | - |
Análisis de precios históricos y de mercado de Structure finance (STF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 957 días, desde el día 17-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.48135 INR.