Cap Mercado €2.19T
-5.94%
Volumen 24h €169.38B
19.98%
BTC % 50.65%
-0.27%
ETH % 15.64%
-0.7%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-30 2024 | €0.00796005 | €0.00785053 | €0.00925435 | €0.00923849 | €1,737,777 | - |
Apr-29 2024 | €0.00921278 | €0.00895499 | €0.0092902 | €0.00902978 | €1,622,785 | - |
Apr-28 2024 | €0.00895963 | €0.00895963 | €0.00923871 | €0.00901471 | €1,388,390 | - |
Apr-27 2024 | €0.00904187 | €0.00891024 | €0.00909564 | €0.00902397 | €1,522,756 | - |
Apr-26 2024 | €0.00913275 | €0.00873978 | €0.00920182 | €0.0090467 | €1,725,890 | - |
Apr-25 2024 | €0.00904793 | €0.00861277 | €0.00915016 | €0.00864536 | €1,763,322 | - |
Apr-24 2024 | €0.00882914 | €0.00866125 | €0.00926015 | €0.00926015 | €1,738,047 | - |
Apr-23 2024 | €0.00924605 | €0.00922147 | €0.00934337 | €0.00932608 | €1,600,645 | - |
Apr-22 2024 | €0.00929521 | €0.00910859 | €0.00940579 | €0.00911871 | €1,587,291 | - |
Apr-21 2024 | €0.00911341 | €0.0088691 | €0.00911694 | €0.0088691 | €1,369,484 | - |
Apr-20 2024 | €0.00902807 | €0.00867162 | €0.00909545 | €0.00868955 | €1,632,322 | - |
Apr-19 2024 | €0.00892868 | €0.00892868 | €0.00954474 | €0.00927348 | €2,146,362 | - |
Apr-18 2024 | €0.00935903 | €0.00915655 | €0.00965567 | €0.00965567 | €1,942,241 | - |
Apr-17 2024 | €0.0095237 | €0.00927972 | €0.00966255 | €0.00965479 | €1,953,742 | - |
Apr-16 2024 | €0.00963529 | €0.00929635 | €0.00977955 | €0.00929635 | €2,142,511 | - |
Análisis de precios históricos y de mercado de Structure finance (STF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 957 días, desde el día 17-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93841 EUR.