時価総額 €2.52T
6.99%
ボリューム24h €307.75B
64.22%
BTC % 50.12%
-3.43%
ETH % 16.53%
11.91%
硬貨
27.227
+26
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.00741164 | €0.00732386 | €0.00747709 | €0.00747709 | €1,427,052 | - |
May-19 2024 | €0.00743052 | €0.00740329 | €0.00747732 | €0.00742375 | €1,106,004 | - |
May-18 2024 | €0.0074309 | €0.00741042 | €0.00749701 | €0.00749701 | €1,380,136 | - |
May-17 2024 | €0.00749552 | €0.00741694 | €0.00751976 | €0.00751976 | €1,524,425 | - |
May-16 2024 | €0.00747822 | €0.00726714 | €0.00749432 | €0.00743922 | €1,733,774 | - |
May-15 2024 | €0.00723111 | €0.00698796 | €0.00731462 | €0.00698796 | €1,531,778 | - |
May-14 2024 | €0.00707783 | €0.00707783 | €0.00744012 | €0.00722455 | €1,553,572 | - |
May-13 2024 | €0.00724084 | €0.00724084 | €0.00766602 | €0.00765154 | €1,553,811 | - |
May-12 2024 | €0.00762406 | €0.00710189 | €0.00765177 | €0.00728883 | €1,052,632 | - |
May-11 2024 | €0.00726716 | €0.0070806 | €0.00744942 | €0.00729738 | €1,330,330 | - |
May-10 2024 | €0.00727274 | €0.00699956 | €0.00782664 | €0.00720961 | €1,319,080 | - |
May-09 2024 | €0.00712041 | €0.00697634 | €0.00796223 | €0.00789843 | €1,392,568 | - |
May-08 2024 | €0.00788811 | €0.00775346 | €0.00793349 | €0.00787063 | €1,446,605 | - |
May-07 2024 | €0.00800687 | €0.00783599 | €0.00809432 | €0.00784738 | €1,600,590 | - |
May-06 2024 | €0.00785185 | €0.00781833 | €0.00803913 | €0.00781833 | €1,538,499 | - |
Structure finance(STF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、977日間分析、17-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92133 EUR.