時価総額 NZ$4.51T 2.88%
ボリューム24h NZ$456.00B 37.12%
BTC % 50.29% -2.14%
ETH % 16.58% 6.87%
硬貨 27.228 +21
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
May-20 2024 NZ$0.0132 NZ$0.013044 NZ$0.013317 NZ$0.013317 NZ$2,541,705 -
May-19 2024 NZ$0.013234 NZ$0.013185 NZ$0.013317 NZ$0.013222 NZ$1,969,891 -
May-18 2024 NZ$0.013235 NZ$0.013198 NZ$0.013352 NZ$0.013352 NZ$2,458,144 -
May-17 2024 NZ$0.01335 NZ$0.01321 NZ$0.013393 NZ$0.013393 NZ$2,715,136 -
May-16 2024 NZ$0.013319 NZ$0.012943 NZ$0.013348 NZ$0.013249 NZ$3,088,004 -
May-15 2024 NZ$0.012879 NZ$0.012446 NZ$0.013027 NZ$0.012446 NZ$2,728,231 -
May-14 2024 NZ$0.012606 NZ$0.012606 NZ$0.013251 NZ$0.012867 NZ$2,767,050 -
May-13 2024 NZ$0.012896 NZ$0.012896 NZ$0.013653 NZ$0.013628 NZ$2,767,474 -
May-12 2024 NZ$0.013579 NZ$0.012649 NZ$0.013628 NZ$0.012982 NZ$1,874,831 -
May-11 2024 NZ$0.012943 NZ$0.012611 NZ$0.013268 NZ$0.012997 NZ$2,369,435 -
May-10 2024 NZ$0.012953 NZ$0.012466 NZ$0.013939 NZ$0.01284 NZ$2,349,398 -
May-09 2024 NZ$0.012682 NZ$0.012425 NZ$0.014181 NZ$0.014067 NZ$2,480,287 -
May-08 2024 NZ$0.014049 NZ$0.013809 NZ$0.01413 NZ$0.014018 NZ$2,576,532 -
May-07 2024 NZ$0.01426 NZ$0.013956 NZ$0.014416 NZ$0.013976 NZ$2,850,792 -
May-06 2024 NZ$0.013984 NZ$0.013925 NZ$0.014318 NZ$0.013925 NZ$2,740,202 -

Structure finance(STF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、977日間分析、17-09-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64097 NZD.